Indicators

1Cm Inc (CSE: EPIC )

1.050 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Oct 29, 2019	0.2700	0.2700	0.2450	0.2500	62,930	-0.05(-16.67%)
Oct 28, 2019	0.3000	0.3000	0.3000	0.3000	5,481	-0.02(-6.25%)
Oct 24, 2019		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Oct 22, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 21, 2019	0.3500	0.3500	0.3500	0.3500	65,025	+0.00(+0.00%)
Oct 18, 2019	0.3850	0.3850	0.3500	0.3500	37,500	-0.03(-7.89%)
Oct 17, 2019	0.3850	0.3850	0.3800	0.3800	1,300	+0.00(+0.00%)
Oct 16, 2019	0.4000	0.4000	0.3800	0.3800	35,502	-0.02(-5.00%)
Oct 15, 2019	0.4000	0.4000	0.4000	0.4000	3,500	+0.01(+2.56%)
Oct 09, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 08, 2019	0.3850	0.3900	0.3850	0.3900	5,650	-0.01(-2.50%)
Oct 07, 2019		0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Oct 04, 2019	0.4000	0.4000	0.4000	0.4000	10,136	+0.00(+0.00%)
Oct 02, 2019		0.4000	0.4000	0.4000	0	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.