Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.167	7.184	7.022	7.184	3,805	-0.00(-0.00%)
Oct 26, 2012	7.354	7.184	7.184	7.184	4,571	-0.09(-1.29%)
Oct 25, 2012	7.431	7.431	7.278	7.278	2,743	-0.07(-0.93%)
Oct 24, 2012	7.491	7.491	7.346	7.346	382	-0.09(-1.15%)
Oct 23, 2012	7.431	7.431	7.431	7.431	351	-0.03(-0.46%)
Oct 19, 2012	7.448	7.465	7.431	7.465	5,039	+0.00(+0.00%)
Oct 18, 2012	7.602	7.602	7.431	7.465	6,214	-0.13(-1.69%)
Oct 16, 2012	7.431	7.593	7.593	7.593	5,274	+0.07(+0.91%)
Oct 15, 2012	7.653	7.679	7.525	7.525	5,029	-0.11(-1.45%)
Oct 12, 2012	7.628	7.832	7.628	7.636	792	-0.03(-0.33%)
Oct 11, 2012	7.354	7.662	7.167	7.662	7,406	+0.31(+4.18%)
Oct 10, 2012	7.337	7.354	7.337	7.354	914	-0.07(-0.92%)
Oct 09, 2012	7.542	7.662	7.423	7.423	7,200	-0.13(-1.67%)
Oct 08, 2012	7.465	7.549	7.425	7.549	8,479	+0.18(+2.41%)
Oct 05, 2012	7.414	7.465	7.372	7.372	1,496	-0.01(-0.12%)
Oct 04, 2012	7.414	7.465	7.380	7.380	2,135	+0.00(+0.00%)
Oct 03, 2012	7.295	7.403	7.167	7.380	2,745	+0.09(+1.17%)
Oct 02, 2012	7.372	7.372	7.295	7.295	2,637	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.