Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

13.84 -0.16 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.384 7.389 6.801 6.801 101,669 -0.50(-6.87%)
Oct 29, 2009 8.049 8.049 7.231 7.302 73,073 -0.92(-11.17%)
Oct 28, 2009 8.463 8.463 7.945 8.220 34,657 -0.23(-2.68%)
Oct 27, 2009 8.062 8.719 8.062 8.446 35,705 +0.25(+2.99%)
Oct 26, 2009 8.550 8.550 7.983 8.201 42,957 -0.17(-2.07%)
Oct 23, 2009 8.299 8.501 8.229 8.375 8,716 -0.01(-0.08%)
Oct 22, 2009 8.474 8.534 8.331 8.381 8,074 -0.17(-2.04%)
Oct 21, 2009 8.822 8.844 8.403 8.555 17,756 -0.25(-2.85%)
Oct 20, 2009 8.812 8.844 8.806 8.806 3,712 -0.03(-0.34%)
Oct 19, 2009 9.068 9.068 8.828 8.836 5,321 -0.09(-1.01%)
Oct 16, 2009 8.910 9.111 8.910 8.926 2,706 -0.16(-1.80%)
Oct 15, 2009 8.844 9.133 8.844 9.090 1,275 +0.42(+4.84%)
Oct 14, 2009 9.046 9.536 8.651 8.670 33,605 -0.41(-4.56%)
Oct 13, 2009 8.245 9.343 8.245 9.084 71,219 +0.83(+10.03%)
Oct 12, 2009 8.855 8.855 7.876 8.256 58,669 -0.45(-5.19%)
Oct 09, 2009 8.637 8.730 8.252 8.708 28,473 +0.05(+0.57%)
Oct 08, 2009 8.899 8.960 8.637 8.659 19,407 -0.24(-2.69%)
Oct 07, 2009 8.882 9.216 8.882 8.899 21,842 +0.00(+0.03%)
Oct 06, 2009 9.216 9.220 8.882 8.896 24,709 -0.37(-3.96%)
Oct 05, 2009 9.536 9.536 9.220 9.263 20,740 -0.14(-1.46%)
Oct 02, 2009 9.618 9.618 9.280 9.400 11,138 -0.30(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.