Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 19.52 20.79 18.56 19.62 1,370,200 +0.91(+4.86%)
Oct 29, 2020 22.63 22.80 18.10 18.71 3,669,877 -4.66(-19.94%)
Oct 28, 2020 22.21 23.45 21.82 23.37 480,127 +0.57(+2.50%)
Oct 27, 2020 22.82 23.20 21.95 22.80 359,326 -0.02(-0.09%)
Oct 26, 2020 23.92 24.21 22.20 22.82 401,328 -1.38(-5.70%)
Oct 23, 2020 23.92 24.28 23.35 24.20 328,800 +0.41(+1.72%)
Oct 22, 2020 23.13 24.06 22.75 23.79 336,446 +0.79(+3.43%)
Oct 21, 2020 22.94 23.20 21.98 23.00 321,553 +0.18(+0.79%)
Oct 20, 2020 22.76 23.00 21.85 22.82 507,082 +0.11(+0.48%)
Oct 19, 2020 23.40 23.64 22.47 22.71 403,140 -0.41(-1.77%)
Oct 16, 2020 22.32 23.38 21.63 23.12 362,700 +0.83(+3.72%)
Oct 15, 2020 22.16 22.30 21.48 22.29 202,413 -0.06(-0.27%)
Oct 14, 2020 23.99 23.99 22.28 22.35 237,371 -1.47(-6.17%)
Oct 13, 2020 23.85 24.31 23.30 23.82 352,093 -0.27(-1.12%)
Oct 12, 2020 23.00 24.48 22.67 24.09 431,678 +1.22(+5.33%)
Oct 09, 2020 22.93 23.39 22.52 22.87 217,900 +0.12(+0.53%)
Oct 08, 2020 23.20 23.58 22.50 22.75 278,723 -0.09(-0.39%)
Oct 07, 2020 21.85 23.00 21.80 22.84 478,376 +1.13(+5.20%)
Oct 06, 2020 23.62 24.12 21.65 21.71 604,819 -1.81(-7.70%)
Oct 05, 2020 21.94 23.64 21.86 23.52 516,563 +1.77(+8.11%)
Oct 02, 2020 22.42 22.42 21.54 21.75 544,600 -1.11(-4.83%)
Oct 01, 2020 20.66 23.31 20.23 22.86 1,256,595 +2.60(+12.83%)
Sep 30, 2020 19.90 20.73 19.77 20.26 644,051 +0.41(+2.07%)
Sep 29, 2020 19.70 20.40 19.32 19.85 490,514 +0.14(+0.71%)
Sep 28, 2020 19.62 20.09 18.92 19.71 467,860 +0.27(+1.36%)
Sep 25, 2020 17.91 19.66 17.55 19.45 521,500 +1.38(+7.61%)
Sep 24, 2020 17.52 18.52 17.00 18.07 426,384 +0.45(+2.55%)
Sep 23, 2020 19.79 19.83 17.46 17.62 707,988 -2.37(-11.86%)
Sep 22, 2020 20.91 21.42 19.01 19.99 515,254 -0.74(-3.57%)
Sep 21, 2020 21.65 22.61 19.54 20.73 637,479 -1.31(-5.94%)
Sep 18, 2020 23.52 23.52 21.75 22.04 2,541,100 -1.20(-5.16%)
Sep 17, 2020 23.65 24.14 22.98 23.24 323,899 -0.55(-2.31%)
Sep 16, 2020 23.79 24.69 23.50 23.79 385,113 +0.28(+1.19%)
Sep 15, 2020 23.84 24.72 23.38 23.51 444,097 -0.20(-0.84%)
Sep 14, 2020 22.35 24.42 22.00 23.71 674,928 +1.85(+8.46%)
Sep 11, 2020 21.83 22.23 21.31 21.86 221,900 +0.12(+0.55%)
Sep 10, 2020 20.92 22.76 20.92 21.74 409,919 +0.88(+4.22%)
Sep 09, 2020 20.47 21.00 20.14 20.86 426,780 +0.59(+2.91%)
Sep 08, 2020 19.01 20.68 19.01 20.27 432,864 -1.00(-4.70%)
Sep 04, 2020 21.32 21.56 20.32 21.27 326,600 -0.09(-0.42%)
Sep 03, 2020 21.50 22.00 21.12 21.36 512,292 +0.18(+0.85%)
Sep 02, 2020 20.95 21.43 20.59 21.18 308,539 +0.37(+1.78%)
Sep 01, 2020 20.95 21.90 19.93 20.81 404,320 -0.24(-1.14%)
Aug 31, 2020 21.98 22.20 20.97 21.05 583,968 -0.85(-3.88%)
Aug 28, 2020 20.61 22.66 20.21 21.90 659,700 +1.10(+5.31%)
Aug 27, 2020 20.13 21.16 19.24 20.80 594,461 +0.65(+3.20%)
Aug 26, 2020 21.05 21.43 20.03 20.15 553,462 -0.85(-4.05%)
Aug 25, 2020 22.22 22.55 20.83 21.00 807,942 -1.25(-5.62%)
Aug 24, 2020 23.83 23.83 22.14 22.25 230,517 -1.33(-5.64%)
Aug 21, 2020 23.80 23.88 22.96 23.58 257,200 -0.22(-0.92%)
Aug 20, 2020 24.00 24.18 23.31 23.80 191,965 -0.25(-1.04%)
Aug 19, 2020 23.59 24.80 23.36 24.05 432,392 +0.55(+2.34%)
Aug 18, 2020 24.88 25.08 23.01 23.50 483,054 -1.44(-5.77%)
Aug 17, 2020 23.24 25.53 23.21 24.94 525,280 +1.94(+8.43%)
Aug 14, 2020 23.72 23.89 22.84 23.00 444,700 -0.70(-2.95%)
Aug 13, 2020 23.64 24.04 23.56 23.70 435,029 +0.20(+0.85%)
Aug 12, 2020 23.84 23.94 23.32 23.50 418,359 -0.07(-0.30%)
Aug 11, 2020 24.93 25.00 23.20 23.57 463,893 -1.34(-5.38%)
Aug 10, 2020 25.48 26.04 24.83 24.91 222,739 -0.77(-3.00%)
Aug 07, 2020 25.03 26.25 24.51 25.68 370,000 +0.83(+3.34%)
Aug 06, 2020 25.91 26.34 24.61 24.85 487,500 -0.98(-3.79%)
Aug 05, 2020 26.00 27.23 24.50 25.83 1,364,518 -2.06(-7.39%)
Aug 04, 2020 28.26 28.29 27.05 27.89 903,079 -0.46(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.