Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.300 1.320 1.270 1.270 44,224 -0.02(-1.93%)
Oct 28, 2022 1.320 1.330 1.280 1.295 15,090 +0.00(+0.39%)
Oct 27, 2022 1.310 1.333 1.290 1.290 56,608 -0.04(-3.01%)
Oct 26, 2022 1.320 1.385 1.320 1.330 75,485 +0.01(+0.76%)
Oct 25, 2022 1.260 1.340 1.260 1.320 92,820 +0.05(+3.94%)
Oct 24, 2022 1.280 1.337 1.250 1.270 124,089 -0.04(-3.06%)
Oct 21, 2022 1.280 1.350 1.260 1.310 56,058 +0.01(+0.78%)
Oct 20, 2022 1.300 1.330 1.270 1.300 74,630 -0.03(-2.15%)
Oct 19, 2022 1.330 1.333 1.290 1.329 212,947 +0.00(+0.26%)
Oct 18, 2022 1.370 1.390 1.310 1.325 122,833 -0.04(-2.57%)
Oct 17, 2022 1.330 1.410 1.330 1.360 103,544 +0.01(+0.74%)
Oct 14, 2022 1.390 1.420 1.350 1.350 54,559 -0.06(-4.26%)
Oct 13, 2022 1.410 1.420 1.370 1.410 146,176 -0.01(-0.70%)
Oct 12, 2022 1.360 1.430 1.350 1.420 153,993 +0.05(+3.65%)
Oct 11, 2022 1.400 1.409 1.340 1.370 126,728 -0.03(-2.14%)
Oct 10, 2022 1.490 1.530 1.380 1.400 443,261 -0.05(-3.45%)
Oct 07, 2022 1.510 1.590 1.420 1.450 662,885 -0.19(-11.59%)
Oct 06, 2022 1.650 1.710 1.510 1.640 1,500,444 -0.07(-4.09%)
Oct 05, 2022 1.330 1.735 1.300 1.710 3,248,177 +0.36(+26.67%)
Oct 04, 2022 1.310 1.440 1.290 1.350 1,830,499 +0.07(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.