Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.056 4.065 4.056 4.065 1,212 +0.00(+0.00%)
Oct 30, 2019 4.208 4.369 4.065 4.065 6,690 -0.21(-4.89%)
Oct 29, 2019 4.008 4.436 4.008 4.274 17,312 +0.19(+4.65%)
Oct 28, 2019 4.084 4.227 4.008 4.084 3,973 -0.05(-1.15%)
Oct 25, 2019 4.170 4.170 4.043 4.132 10,844 -0.08(-1.81%)
Oct 24, 2019 4.284 4.419 4.122 4.208 7,054 -0.07(-1.56%)
Oct 23, 2019 4.284 4.446 4.274 4.274 8,988 -0.01(-0.22%)
Oct 22, 2019 4.227 4.407 4.227 4.284 3,452 -0.08(-1.74%)
Oct 21, 2019 4.341 4.618 4.341 4.360 8,582 +0.01(+0.25%)
Oct 18, 2019 4.298 4.520 4.255 4.349 6,738 -0.06(-1.33%)
Oct 17, 2019 4.408 4.408 4.408 4.408 565 +0.04(+0.88%)
Oct 16, 2019 4.274 4.559 4.227 4.369 13,106 -0.13(-2.95%)
Oct 15, 2019 4.407 4.502 4.151 4.502 20,065 +0.18(+4.18%)
Oct 14, 2019 4.350 4.407 4.312 4.322 9,563 -0.31(-6.76%)
Oct 11, 2019 3.875 4.635 3.875 4.635 2,105 +0.06(+1.24%)
Oct 10, 2019 4.455 4.578 4.217 4.578 8,876 +0.17(+3.88%)
Oct 09, 2019 4.502 4.626 4.407 4.407 16,866 -0.09(-2.11%)
Oct 08, 2019 4.502 4.651 4.487 4.502 13,601 +0.03(+0.64%)
Oct 07, 2019 4.540 4.607 4.369 4.474 18,828 -0.15(-3.20%)
Oct 04, 2019 4.483 4.711 4.398 4.622 18,003 +0.06(+1.37%)
Oct 03, 2019 4.616 4.749 4.464 4.559 9,416 -0.07(-1.44%)
Oct 02, 2019 4.725 4.725 4.550 4.626 27,516 -0.15(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.