Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.390 1.515 1.380 1.480 17,873 +0.06(+4.23%)
Oct 28, 2022 1.350 1.420 1.340 1.420 38,298 +0.06(+4.41%)
Oct 27, 2022 1.310 1.360 1.310 1.360 4,739 +0.02(+1.49%)
Oct 26, 2022 1.380 1.380 1.300 1.340 11,294 +0.02(+1.52%)
Oct 25, 2022 1.300 1.320 1.300 1.320 3,918 +0.02(+1.23%)
Oct 24, 2022 1.310 1.340 1.300 1.304 12,558 +0.00(+0.31%)
Oct 21, 2022 1.380 1.380 1.260 1.300 24,814 +0.06(+4.84%)
Oct 20, 2022 1.263 1.370 1.184 1.240 26,143 +0.05(+4.20%)
Oct 19, 2022 1.150 1.240 1.150 1.190 15,956 +0.05(+4.39%)
Oct 18, 2022 1.160 1.230 1.120 1.140 30,389 -0.04(-3.39%)
Oct 17, 2022 1.160 1.190 1.120 1.180 3,581 +0.06(+5.36%)
Oct 14, 2022 1.100 1.190 1.100 1.120 12,509 +0.00(+0.00%)
Oct 13, 2022 1.210 1.230 1.110 1.120 16,105 -0.03(-2.61%)
Oct 12, 2022 1.230 1.240 1.130 1.150 18,878 -0.04(-3.36%)
Oct 11, 2022 1.260 1.340 1.180 1.190 25,766 -0.06(-4.80%)
Oct 10, 2022 1.240 1.260 1.170 1.250 22,061 +0.08(+6.84%)
Oct 07, 2022 1.270 1.270 1.170 1.170 26,826 -0.10(-7.87%)
Oct 06, 2022 1.330 1.340 1.250 1.270 22,475 -0.01(-0.78%)
Oct 05, 2022 1.300 1.350 1.260 1.280 24,258 +0.00(+0.00%)
Oct 04, 2022 1.420 1.420 1.260 1.280 42,951 -0.12(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.