Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.25 10.28 10.25 10.25 689,675 -0.04(-0.34%)
Oct 30, 2019 10.18 10.30 10.18 10.29 25,708 +0.01(+0.05%)
Oct 29, 2019 10.28 10.28 10.28 3 +0.00(+0.00%)
Oct 28, 2019 10.24 10.28 10.22 10.28 29,104 +0.03(+0.32%)
Oct 25, 2019 10.21 10.26 10.21 10.25 12,700 -0.00(-0.03%)
Oct 24, 2019 10.20 10.25 10.20 10.25 9,782 +0.03(+0.24%)
Oct 23, 2019 10.24 10.24 10.22 10.22 10,542 -0.02(-0.15%)
Oct 22, 2019 10.25 10.25 10.22 10.24 26,196 +0.00(+0.00%)
Oct 21, 2019 10.18 10.24 10.18 10.24 36,102 +0.00(+0.00%)
Oct 18, 2019 10.22 10.24 10.22 10.24 109,700 -0.01(-0.10%)
Oct 17, 2019 10.19 10.28 10.18 10.25 90,669 +0.01(+0.10%)
Oct 16, 2019 10.22 10.24 10.20 10.24 19,080 +0.00(+0.00%)
Oct 15, 2019 10.20 10.24 10.20 10.24 11,950 +0.04(+0.39%)
Oct 14, 2019 10.25 10.25 10.20 10.20 6,150 +0.00(+0.00%)
Oct 11, 2019 10.00 10.25 10.00 10.20 61,400 -0.01(-0.07%)
Oct 10, 2019 10.20 10.21 10.18 10.21 5,990 +0.01(+0.07%)
Oct 09, 2019 10.20 10.20 10.20 10.20 100 +0.02(+0.17%)
Oct 08, 2019 10.18 10.19 10.17 10.18 501,300 +0.00(+0.03%)
Oct 07, 2019 10.19 10.19 10.18 10.18 3,431 -0.01(-0.06%)
Oct 04, 2019 10.19 10.19 10.19 10.19 200 +0.01(+0.06%)
Oct 03, 2019 10.18 10.18 10.18 10.18 3,400 +0.00(+0.00%)
Oct 02, 2019 10.18 10.18 10.18 10.18 29,580 -0.01(-0.10%)
Oct 01, 2019 10.19 10.20 10.19 10.19 1,451 +0.00(+0.00%)
Sep 30, 2019 10.17 10.19 10.16 10.19 59,986 +0.00(+0.00%)
Sep 27, 2019 10.17 10.19 10.17 10.19 204,100 +0.04(+0.39%)
Sep 26, 2019 10.15 10.15 10.15 25 +0.00(+0.00%)
Sep 25, 2019 10.14 10.25 10.14 10.15 22,955 +0.00(+0.01%)
Sep 24, 2019 10.17 10.17 10.14 10.15 13,082 -0.00(-0.01%)
Sep 23, 2019 10.15 10.17 10.15 10.15 172,853 +0.00(+0.00%)
Sep 20, 2019 10.15 10.15 10.13 10.15 108,700 +0.02(+0.20%)
Sep 19, 2019 10.16 10.16 10.13 10.13 184,041 -0.01(-0.10%)
Sep 18, 2019 10.13 10.15 10.12 10.14 901,729 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.