Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.810 2.810 2.740 2.750 13,900 -0.11(-3.85%)
Oct 29, 2020 2.740 2.880 2.700 2.860 23,641 +0.09(+3.25%)
Oct 28, 2020 2.700 2.780 2.700 2.770 7,273 -0.03(-1.07%)
Oct 27, 2020 2.722 2.812 2.722 2.800 15,533 +0.03(+1.08%)
Oct 26, 2020 2.620 2.770 2.620 2.770 7,894 +0.07(+2.59%)
Oct 23, 2020 2.732 2.732 2.650 2.700 11,400 -0.02(-0.74%)
Oct 22, 2020 2.730 2.800 2.670 2.720 9,511 -0.07(-2.51%)
Oct 21, 2020 2.660 2.790 2.610 2.790 9,174 +0.06(+2.20%)
Oct 20, 2020 2.680 2.740 2.620 2.730 5,272 +0.01(+0.55%)
Oct 19, 2020 2.710 2.780 2.602 2.715 7,489 +0.02(+0.60%)
Oct 16, 2020 2.630 2.780 2.620 2.699 9,000 -0.03(-0.96%)
Oct 15, 2020 2.555 2.740 2.520 2.725 15,198 +0.19(+7.28%)
Oct 14, 2020 2.589 2.650 2.520 2.540 18,749 -0.04(-1.56%)
Oct 13, 2020 2.690 2.700 2.550 2.580 31,012 -0.01(-0.42%)
Oct 12, 2020 2.700 2.705 2.526 2.591 25,601 -0.06(-2.22%)
Oct 09, 2020 2.740 2.850 2.630 2.650 26,200 -0.14(-5.02%)
Oct 08, 2020 2.790 2.800 2.630 2.790 9,445 -0.00(-0.18%)
Oct 07, 2020 2.830 2.850 2.635 2.795 12,114 +0.05(+2.01%)
Oct 06, 2020 2.833 2.833 2.733 2.740 5,820 +0.03(+1.11%)
Oct 05, 2020 2.650 2.840 2.630 2.710 19,917 +0.11(+4.23%)
Oct 02, 2020 2.450 2.650 2.400 2.600 7,000 +0.08(+3.17%)
Oct 01, 2020 2.470 2.620 2.440 2.520 29,535 +0.02(+0.80%)
Sep 30, 2020 2.530 2.630 2.420 2.500 27,481 -0.01(-0.40%)
Sep 29, 2020 2.520 2.580 2.460 2.510 6,473 -0.08(-2.90%)
Sep 28, 2020 2.580 2.705 2.485 2.585 7,695 +0.02(+0.58%)
Sep 25, 2020 2.570 2.710 2.570 2.570 9,300 -0.05(-1.91%)
Sep 24, 2020 2.587 2.701 2.550 2.620 22,722 -0.03(-1.13%)
Sep 23, 2020 2.690 2.792 2.540 2.650 22,025 -0.05(-1.85%)
Sep 22, 2020 2.730 2.730 2.596 2.700 14,294 +0.07(+2.66%)
Sep 21, 2020 2.620 2.800 2.620 2.630 9,851 -0.04(-1.50%)
Sep 18, 2020 2.760 2.855 2.670 2.670 13,300 -0.11(-3.96%)
Sep 17, 2020 2.750 2.890 2.740 2.780 2,370 -0.08(-2.80%)
Sep 16, 2020 2.870 2.890 2.717 2.860 9,151 +0.04(+1.42%)
Sep 15, 2020 2.850 2.850 2.760 2.820 8,206 +0.02(+0.76%)
Sep 14, 2020 2.640 2.845 2.610 2.799 29,094 +0.04(+1.41%)
Sep 11, 2020 2.660 2.803 2.642 2.760 20,100 +0.02(+0.73%)
Sep 10, 2020 2.750 2.830 2.680 2.740 8,026 -0.01(-0.22%)
Sep 09, 2020 2.800 2.900 2.695 2.746 17,470 -0.08(-2.97%)
Sep 08, 2020 2.820 2.880 2.630 2.830 52,313 +0.15(+5.60%)
Sep 04, 2020 2.590 2.850 2.495 2.680 331,900 +0.13(+5.10%)
Sep 03, 2020 2.535 2.580 2.438 2.550 18,741 +0.00(+0.20%)
Sep 02, 2020 2.547 2.550 2.333 2.545 17,381 -0.02(-0.59%)
Sep 01, 2020 2.634 2.634 2.560 2.560 1,315 -0.03(-1.16%)
Aug 31, 2020 2.590 2.680 2.590 2.590 3,516 -0.10(-3.72%)
Aug 28, 2020 2.640 2.690 2.560 2.690 27,400 +0.07(+2.67%)
Aug 27, 2020 2.540 2.660 2.540 2.620 37,349 +0.04(+1.55%)
Aug 26, 2020 2.600 2.620 2.550 2.580 13,982 -0.02(-0.77%)
Aug 25, 2020 2.630 2.657 2.545 2.600 17,211 +0.02(+0.78%)
Aug 24, 2020 2.550 2.686 2.550 2.580 6,501 -0.08(-3.01%)
Aug 21, 2020 2.642 2.690 2.563 2.660 9,200 -0.03(-1.12%)
Aug 20, 2020 2.680 2.720 2.610 2.690 10,475 +0.04(+1.51%)
Aug 19, 2020 2.690 2.739 2.550 2.650 47,741 -0.02(-0.75%)
Aug 18, 2020 2.620 2.685 2.570 2.670 8,098 +0.04(+1.52%)
Aug 17, 2020 2.664 2.664 2.620 2.630 5,821 +0.03(+1.15%)
Aug 14, 2020 2.580 2.634 2.580 2.600 9,000 +0.00(+0.19%)
Aug 13, 2020 2.658 2.700 2.595 2.595 5,728 -0.00(-0.19%)
Aug 12, 2020 2.588 2.700 2.588 2.600 7,590 +0.01(+0.39%)
Aug 11, 2020 2.570 2.680 2.546 2.590 13,168 +0.01(+0.39%)
Aug 10, 2020 2.550 2.630 2.550 2.580 7,568 -0.01(-0.39%)
Aug 07, 2020 2.600 2.600 2.500 2.590 17,900 -0.02(-0.58%)
Aug 06, 2020 2.640 2.648 2.590 2.605 7,258 -0.02(-0.95%)
Aug 05, 2020 2.630 2.630 2.570 2.630 9,432 +0.07(+2.73%)
Aug 04, 2020 2.640 2.640 2.530 2.560 3,575 -0.05(-1.92%)
Aug 03, 2020 2.510 2.670 2.468 2.610 14,167 +0.10(+3.98%)
Jul 31, 2020 2.750 2.750 2.510 2.510 15,800 -0.16(-5.99%)
Jul 30, 2020 2.670 2.735 2.653 2.670 14,413 +0.02(+0.75%)
Jul 29, 2020 2.700 2.750 2.600 2.650 15,984 -0.04(-1.49%)
Jul 28, 2020 2.580 2.700 2.580 2.690 9,216 +0.07(+2.67%)
Jul 27, 2020 2.560 2.620 2.480 2.620 20,937 +0.04(+1.48%)
Jul 24, 2020 2.700 2.700 2.557 2.582 4,400 -0.07(-2.57%)
Jul 23, 2020 2.613 2.700 2.613 2.650 4,007 -0.02(-0.75%)
Jul 22, 2020 2.700 2.744 2.660 2.670 8,767 -0.02(-0.74%)
Jul 21, 2020 2.600 2.690 2.570 2.690 11,169 +0.14(+5.49%)
Jul 20, 2020 2.630 2.730 2.550 2.550 12,480 -0.05(-1.92%)
Jul 17, 2020 2.654 2.654 2.560 2.600 3,800 -0.04(-1.52%)
Jul 16, 2020 2.684 2.720 2.550 2.640 6,072 +0.04(+1.54%)
Jul 15, 2020 2.600 2.656 2.563 2.600 8,500 +0.00(+0.00%)
Jul 14, 2020 2.540 2.670 2.500 2.600 12,435 +0.03(+1.17%)
Jul 13, 2020 2.580 2.840 2.560 2.570 25,823 +0.00(+0.00%)
Jul 10, 2020 2.550 2.580 2.500 2.570 12,000 +0.01(+0.39%)
Jul 09, 2020 2.500 2.560 2.370 2.560 8,872 +0.06(+2.40%)
Jul 08, 2020 2.630 2.630 2.350 2.500 32,843 -0.07(-2.72%)
Jul 07, 2020 2.600 2.600 2.400 2.570 12,179 -0.02(-0.77%)
Jul 06, 2020 2.560 2.780 2.530 2.590 26,788 +0.06(+2.37%)
Jul 02, 2020 2.400 2.560 2.380 2.530 46,600 +0.15(+6.30%)
Jul 01, 2020 2.360 2.430 2.270 2.380 23,746 +0.02(+0.85%)
Jun 30, 2020 2.160 2.370 2.160 2.360 16,972 +0.06(+2.61%)
Jun 29, 2020 2.190 2.425 2.120 2.300 23,814 +0.11(+5.02%)
Jun 26, 2020 2.340 2.358 2.100 2.190 55,900 -0.12(-5.19%)
Jun 25, 2020 2.455 2.455 2.310 2.310 9,639 +0.00(+0.00%)
Jun 24, 2020 2.310 2.400 2.290 2.310 17,642 +0.00(+0.00%)
Jun 23, 2020 2.480 2.499 2.310 2.310 21,580 -0.09(-3.75%)
Jun 22, 2020 2.590 2.590 2.350 2.400 25,814 -0.10(-4.00%)
Jun 19, 2020 2.516 2.680 2.498 2.500 22,500 +0.07(+2.88%)
Jun 18, 2020 2.615 2.615 2.380 2.430 34,521 -0.12(-4.71%)
Jun 17, 2020 2.909 2.909 2.550 2.550 12,369 -0.08(-3.04%)
Jun 16, 2020 2.700 2.750 2.630 2.630 47,999 +0.00(+0.00%)
Jun 15, 2020 2.590 3.028 2.550 2.630 22,527 -0.12(-4.36%)
Jun 12, 2020 2.870 3.129 2.575 2.750 19,800 -0.04(-1.43%)
Jun 11, 2020 2.950 3.000 2.780 2.790 45,649 -0.34(-10.86%)
Jun 10, 2020 3.260 3.260 3.050 3.130 19,185 -0.07(-2.19%)
Jun 09, 2020 3.000 3.200 2.900 3.200 32,816 +0.20(+6.67%)
Jun 08, 2020 2.840 3.000 2.800 3.000 41,416 +0.16(+5.63%)
Jun 05, 2020 2.610 2.850 2.490 2.840 57,300 +0.14(+5.19%)
Jun 04, 2020 2.430 2.700 2.430 2.700 22,095 +0.15(+5.88%)
Jun 03, 2020 2.420 2.550 2.400 2.550 37,480 +0.14(+5.81%)
Jun 02, 2020 2.410 2.480 2.400 2.410 24,541 +0.01(+0.42%)
Jun 01, 2020 2.342 2.415 2.342 2.400 27,892 +0.00(+0.00%)
May 29, 2020 2.350 2.437 2.350 2.400 23,600 -0.02(-0.83%)
May 28, 2020 2.410 2.450 2.400 2.420 28,915 -0.03(-1.22%)
May 27, 2020 2.430 2.462 2.400 2.450 9,725 +0.03(+1.24%)
May 26, 2020 2.380 2.458 2.370 2.420 13,748 +0.04(+1.68%)
May 22, 2020 2.481 2.481 2.220 2.380 22,700 -0.02(-0.83%)
May 21, 2020 2.395 2.600 2.395 2.400 22,785 -0.08(-3.23%)
May 20, 2020 2.346 2.480 2.295 2.480 26,903 +0.17(+7.36%)
May 19, 2020 2.290 2.340 2.250 2.310 33,836 -0.03(-1.28%)
May 18, 2020 2.330 2.409 2.250 2.340 61,260 -0.13(-5.26%)
May 15, 2020 2.120 2.470 2.120 2.470 15,200 +0.28(+12.79%)
May 14, 2020 2.140 2.190 2.060 2.190 14,590 +0.04(+1.86%)
May 13, 2020 2.340 2.370 2.100 2.150 14,970 -0.14(-6.11%)
May 12, 2020 2.310 2.315 2.260 2.290 16,974 -0.03(-1.29%)
May 11, 2020 2.410 2.650 2.300 2.320 46,606 -0.02(-0.85%)
May 08, 2020 2.380 2.590 2.320 2.340 25,600 +0.03(+1.30%)
May 07, 2020 2.210 2.310 2.200 2.310 23,709 +0.03(+1.32%)
May 06, 2020 2.300 2.300 2.200 2.280 34,463 -0.01(-0.44%)
May 05, 2020 2.200 2.300 2.135 2.290 24,564 +0.13(+6.23%)
May 04, 2020 2.300 2.300 2.060 2.156 44,180 -0.06(-2.89%)
May 01, 2020 2.300 2.340 2.126 2.220 22,000 -0.08(-3.48%)
Apr 30, 2020 2.446 2.751 2.300 2.300 27,569 -0.11(-4.56%)
Apr 29, 2020 2.330 2.480 2.315 2.410 61,833 +0.19(+8.56%)
Apr 28, 2020 2.160 2.287 2.150 2.220 19,542 +0.06(+2.54%)
Apr 27, 2020 2.180 2.180 2.130 2.165 18,967 +0.06(+3.10%)
Apr 24, 2020 2.090 2.195 2.086 2.100 7,100 -0.03(-1.38%)
Apr 23, 2020 2.090 2.211 2.043 2.129 3,875 +0.01(+0.44%)
Apr 22, 2020 2.111 2.155 2.050 2.120 6,679 +0.02(+0.95%)
Apr 21, 2020 2.040 2.150 2.010 2.100 25,821 +0.07(+3.45%)
Apr 20, 2020 2.150 2.190 2.030 2.030 74,523 -0.10(-4.69%)
Apr 17, 2020 2.190 2.190 2.070 2.130 117,900 +0.09(+4.41%)
Apr 16, 2020 2.150 2.150 2.000 2.040 42,616 -0.08(-3.77%)
Apr 15, 2020 2.200 2.241 2.110 2.120 29,502 -0.09(-4.07%)
Apr 14, 2020 2.220 2.400 2.210 2.210 24,530 +0.00(+0.00%)
Apr 13, 2020 2.250 2.560 2.130 2.210 21,457 -0.05(-2.21%)
Apr 09, 2020 2.200 2.443 2.200 2.260 7,400 +0.11(+5.12%)
Apr 08, 2020 2.241 2.264 2.080 2.150 35,687 -0.05(-2.27%)
Apr 07, 2020 2.250 2.340 2.150 2.200 17,350 -0.02(-0.90%)
Apr 06, 2020 2.200 2.250 2.115 2.220 22,376 +0.07(+3.26%)
Apr 03, 2020 2.220 2.220 2.060 2.150 7,600 +0.06(+2.87%)
Apr 02, 2020 2.150 2.265 2.070 2.090 23,518 -0.12(-5.43%)
Apr 01, 2020 2.180 2.280 2.080 2.210 49,695 +0.02(+0.91%)
Mar 31, 2020 1.980 2.200 1.950 2.190 126,394 +0.14(+6.83%)
Mar 30, 2020 2.020 2.120 1.929 2.050 668,711 +0.10(+5.13%)
Mar 27, 2020 1.990 2.180 1.920 1.950 88,000 -0.05(-2.50%)
Mar 26, 2020 2.050 2.130 1.960 2.000 102,468 +0.04(+2.04%)
Mar 25, 2020 1.860 2.130 1.860 1.960 133,279 +0.21(+12.00%)
Mar 24, 2020 2.100 2.110 1.740 1.750 271,075 -0.23(-11.62%)
Mar 23, 2020 2.280 2.300 1.980 1.980 50,018 -0.17(-7.91%)
Mar 20, 2020 2.060 2.345 1.960 2.150 51,800 +0.10(+4.88%)
Mar 19, 2020 2.060 2.129 1.938 2.050 99,569 +0.00(+0.00%)
Mar 18, 2020 2.160 2.620 2.000 2.050 254,978 -0.37(-15.29%)
Mar 17, 2020 2.210 2.770 2.150 2.420 63,447 +0.20(+9.01%)
Mar 16, 2020 2.350 2.566 2.000 2.220 442,298 -0.13(-5.53%)
Mar 13, 2020 2.540 2.766 2.240 2.350 88,000 -0.04(-1.67%)
Mar 12, 2020 2.540 2.590 1.670 2.390 112,073 -0.21(-8.25%)
Mar 11, 2020 2.690 2.852 2.500 2.605 89,291 -0.12(-4.23%)
Mar 10, 2020 2.890 2.901 2.720 2.720 198,591 -0.10(-3.55%)
Mar 09, 2020 2.900 2.949 2.810 2.820 43,781 -0.20(-6.62%)
Mar 06, 2020 3.110 3.220 2.960 3.020 40,700 -0.19(-5.92%)
Mar 05, 2020 3.110 3.300 3.100 3.210 18,297 +0.00(+0.00%)
Mar 04, 2020 3.017 3.490 3.017 3.210 27,671 +0.23(+7.72%)
Mar 03, 2020 3.290 3.290 2.950 2.980 84,309 -0.23(-7.17%)
Mar 02, 2020 3.235 3.320 3.189 3.210 3,726 -0.04(-1.23%)
Feb 28, 2020 3.330 3.400 3.050 3.250 19,900 +0.00(+0.00%)
Feb 27, 2020 3.090 3.312 3.050 3.250 50,741 +0.15(+4.84%)
Feb 26, 2020 3.500 3.655 2.721 3.100 229,890 -0.32(-9.49%)
Feb 25, 2020 3.518 3.600 3.310 3.425 105,091 -0.17(-4.60%)
Feb 24, 2020 3.670 3.726 3.460 3.590 80,185 -0.11(-2.97%)
Feb 21, 2020 3.660 3.770 3.660 3.700 38,100 -0.03(-0.80%)
Feb 20, 2020 3.800 3.920 3.600 3.730 65,067 -0.03(-0.80%)
Feb 19, 2020 3.960 3.965 3.760 3.760 26,994 -0.19(-4.81%)
Feb 18, 2020 4.050 4.080 3.920 3.950 49,069 -0.01(-0.25%)
Feb 14, 2020 4.150 4.210 3.920 3.960 37,600 -0.29(-6.82%)
Feb 13, 2020 4.090 4.250 4.090 4.250 16,055 +0.19(+4.68%)
Feb 12, 2020 4.030 4.200 3.760 4.060 39,884 +0.01(+0.25%)
Feb 11, 2020 3.996 4.064 3.996 4.050 31,600 +0.06(+1.50%)
Feb 10, 2020 4.110 4.132 3.930 3.990 34,555 -0.05(-1.24%)
Feb 07, 2020 4.055 4.123 4.040 4.040 5,100 -0.11(-2.65%)
Feb 06, 2020 3.995 4.160 3.995 4.150 3,885 +0.12(+2.98%)
Feb 05, 2020 4.040 4.170 4.010 4.030 14,285 -0.02(-0.49%)
Feb 04, 2020 4.231 4.231 3.990 4.050 7,540 +0.00(+0.00%)
Feb 03, 2020 4.017 4.127 4.000 4.050 5,967 +0.07(+1.76%)
Jan 31, 2020 4.120 4.130 3.980 3.980 22,400 -0.19(-4.56%)
Jan 30, 2020 4.036 4.170 4.036 4.170 12,712 +0.07(+1.71%)
Jan 29, 2020 4.200 4.200 4.040 4.100 5,486 -0.04(-0.97%)
Jan 28, 2020 4.052 4.220 4.052 4.140 6,637 -0.06(-1.43%)
Jan 27, 2020 4.020 4.390 4.000 4.200 13,963 -0.18(-4.11%)
Jan 24, 2020 4.380 4.417 4.170 4.380 17,700 -0.05(-1.13%)
Jan 23, 2020 4.290 4.430 4.200 4.430 28,776 +0.02(+0.45%)
Jan 22, 2020 4.190 4.410 4.180 4.410 29,176 +0.22(+5.25%)
Jan 21, 2020 4.110 4.221 4.050 4.190 70,791 +0.04(+0.96%)
Jan 17, 2020 4.100 4.150 4.030 4.150 11,300 +0.00(+0.00%)
Jan 16, 2020 4.087 4.150 4.086 4.150 7,142 +0.11(+2.72%)
Jan 15, 2020 4.070 4.090 4.031 4.040 5,063 -0.02(-0.49%)
Jan 14, 2020 4.030 4.100 4.000 4.060 17,565 -0.01(-0.25%)
Jan 13, 2020 4.020 4.110 4.010 4.070 21,053 +0.02(+0.49%)
Jan 10, 2020 4.116 4.170 4.003 4.050 15,500 -0.02(-0.49%)
Jan 09, 2020 4.186 4.330 4.047 4.070 23,623 -0.01(-0.25%)
Jan 08, 2020 4.130 4.190 4.050 4.080 21,781 -0.08(-1.92%)
Jan 07, 2020 4.170 4.240 4.110 4.160 18,396 +0.00(+0.00%)
Jan 06, 2020 4.290 4.370 4.150 4.160 32,484 -0.17(-3.93%)
Jan 03, 2020 4.270 4.430 4.259 4.330 16,500 +0.06(+1.41%)
Jan 02, 2020 4.410 4.496 4.270 4.270 9,406 -0.14(-3.17%)
Dec 31, 2019 4.500 4.651 4.390 4.410 18,400 -0.09(-2.00%)
Dec 30, 2019 4.520 4.730 4.460 4.500 42,759 +0.05(+1.12%)
Dec 27, 2019 4.100 4.650 4.100 4.450 92,100 +0.32(+7.75%)
Dec 26, 2019 4.300 4.310 4.050 4.130 61,798 -0.17(-3.95%)
Dec 24, 2019 4.130 4.320 4.130 4.300 23,200 +0.20(+4.88%)
Dec 23, 2019 4.050 4.170 3.980 4.100 204,110 +0.08(+1.99%)
Dec 20, 2019 3.980 4.100 3.980 4.020 77,100 +0.02(+0.63%)
Dec 19, 2019 4.000 4.050 3.920 3.995 31,279 -0.05(-1.36%)
Dec 18, 2019 4.050 4.070 3.940 4.050 36,799 +0.05(+1.25%)
Dec 17, 2019 3.960 4.020 3.900 4.000 35,883 +0.04(+1.01%)
Dec 16, 2019 3.920 4.040 3.875 3.960 82,398 +0.04(+1.02%)
Dec 13, 2019 3.995 4.086 3.920 3.920 7,400 -0.05(-1.26%)
Dec 12, 2019 3.920 4.046 3.920 3.970 48,572 +0.02(+0.51%)
Dec 11, 2019 3.860 3.980 3.860 3.950 51,313 +0.00(+0.10%)
Dec 10, 2019 3.880 3.970 3.880 3.946 30,159 +0.02(+0.41%)
Dec 09, 2019 3.760 3.976 3.760 3.930 60,073 +0.13(+3.42%)
Dec 06, 2019 3.850 3.958 3.800 3.800 24,200 -0.04(-1.04%)
Dec 05, 2019 3.840 3.900 3.820 3.840 21,034 -0.02(-0.52%)
Dec 04, 2019 3.880 3.950 3.860 3.860 12,478 +0.02(+0.52%)
Dec 03, 2019 3.890 3.900 3.800 3.840 41,783 -0.07(-1.79%)
Dec 02, 2019 3.954 3.978 3.910 3.910 23,241 -0.02(-0.51%)
Nov 29, 2019 3.940 3.990 3.930 3.930 6,500 +0.01(+0.13%)
Nov 27, 2019 3.913 3.960 3.860 3.925 12,300 +0.00(+0.13%)
Nov 26, 2019 3.910 3.970 3.900 3.920 16,494 -0.01(-0.25%)
Nov 25, 2019 3.829 3.930 3.829 3.930 17,869 +0.09(+2.34%)
Nov 22, 2019 3.870 3.911 3.840 3.840 66,500 -0.06(-1.54%)
Nov 21, 2019 3.970 3.990 3.850 3.900 55,924 +0.00(+0.00%)
Nov 20, 2019 3.940 3.980 3.870 3.900 27,686 -0.01(-0.26%)
Nov 19, 2019 4.010 4.010 3.900 3.910 21,476 +0.00(+0.00%)
Nov 18, 2019 3.980 3.990 3.910 3.910 5,830 -0.10(-2.49%)
Nov 15, 2019 3.860 4.010 3.850 4.010 18,600 +0.10(+2.56%)
Nov 14, 2019 3.880 3.990 3.862 3.910 27,175 -0.01(-0.26%)
Nov 13, 2019 3.830 3.930 3.830 3.920 19,991 +0.00(+0.00%)
Nov 12, 2019 4.000 4.000 3.650 3.920 102,956 -0.09(-2.24%)
Nov 11, 2019 4.050 4.068 3.950 4.010 92,603 -0.04(-0.99%)
Nov 08, 2019 4.050 4.290 4.000 4.050 36,100 -0.18(-4.26%)
Nov 07, 2019 4.330 4.330 4.200 4.230 49,083 -0.11(-2.53%)
Nov 06, 2019 4.260 4.370 4.210 4.340 13,454 +0.06(+1.40%)
Nov 05, 2019 4.280 4.300 4.240 4.280 9,412 -0.02(-0.47%)
Nov 04, 2019 4.400 4.420 4.270 4.300 19,280 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.