Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.790 2.950 2.790 2.950 25,710 +0.06(+2.08%)
Oct 26, 2012 2.900 2.890 2.890 2.890 3,500 +0.09(+3.21%)
Oct 25, 2012 2.770 2.870 2.760 2.800 5,906 -0.08(-2.78%)
Oct 24, 2012 2.830 2.970 2.750 2.880 2,200 +0.01(+0.41%)
Oct 23, 2012 2.800 2.868 2.740 2.868 15,729 -0.02(-0.75%)
Oct 19, 2012 2.880 2.900 2.810 2.890 5,380 -0.03(-1.03%)
Oct 18, 2012 3.000 3.000 2.900 2.920 13,055 -0.07(-2.34%)
Oct 17, 2012 2.920 3.040 2.900 2.990 33,613 +0.09(+3.10%)
Oct 16, 2012 2.950 2.950 2.840 2.900 45,738 +0.00(+0.00%)
Oct 15, 2012 2.900 2.900 2.790 2.900 67,088 +0.03(+1.05%)
Oct 12, 2012 2.690 2.900 2.690 2.870 81,036 +0.19(+7.09%)
Oct 11, 2012 2.600 2.720 2.590 2.680 186,828 +0.09(+3.47%)
Oct 10, 2012 2.600 2.600 2.590 2.590 4,416 -0.01(-0.38%)
Oct 09, 2012 2.600 2.626 2.600 2.600 9,374 +0.01(+0.39%)
Oct 08, 2012 2.570 2.660 2.550 2.590 11,006 -0.04(-1.52%)
Oct 05, 2012 2.630 2.680 2.600 2.630 11,145 +0.00(+0.00%)
Oct 04, 2012 2.600 2.680 2.570 2.630 8,387 +0.03(+1.15%)
Oct 03, 2012 2.650 2.650 2.590 2.600 18,966 -0.04(-1.52%)
Oct 02, 2012 2.690 2.700 2.640 2.640 9,900 -0.06(-2.22%)
Oct 01, 2012 2.650 2.700 2.630 2.700 5,996 +0.05(+1.89%)
Sep 28, 2012 2.640 2.740 2.630 2.650 7,668 +0.02(+0.76%)
Sep 27, 2012 2.600 2.670 2.600 2.630 7,153 -0.04(-1.50%)
Sep 26, 2012 2.590 2.670 2.590 2.670 460 +0.05(+1.91%)
Sep 25, 2012 2.680 2.700 2.580 2.620 50,792 -0.05(-1.87%)
Sep 24, 2012 2.680 2.740 2.640 2.670 24,945 -0.05(-1.84%)
Sep 21, 2012 2.708 2.750 2.650 2.720 26,245 -0.02(-0.73%)
Sep 20, 2012 2.670 2.740 2.670 2.740 5,640 +0.06(+2.24%)
Sep 19, 2012 2.700 2.700 2.660 2.680 76,483 +0.01(+0.37%)
Sep 18, 2012 2.720 2.730 2.660 2.670 38,305 -0.06(-2.20%)
Sep 17, 2012 2.750 2.750 2.660 2.730 6,667 -0.01(-0.36%)
Sep 14, 2012 2.650 2.750 2.620 2.740 30,361 +0.09(+3.40%)
Sep 13, 2012 2.680 2.720 2.650 2.650 11,176 -0.03(-1.12%)
Sep 12, 2012 2.700 2.750 2.670 2.680 3,730 -0.01(-0.37%)
Sep 11, 2012 2.640 2.780 2.640 2.690 766 +0.03(+1.13%)
Sep 10, 2012 2.790 2.830 2.652 2.660 28,249 -0.07(-2.56%)
Sep 07, 2012 2.630 2.750 2.630 2.730 22,184 +0.08(+3.02%)
Sep 06, 2012 2.620 2.690 2.620 2.650 16,091 +0.02(+0.76%)
Sep 05, 2012 2.700 2.700 2.630 2.630 14,100 -0.04(-1.50%)
Sep 04, 2012 2.660 2.750 2.620 2.670 11,411 +0.04(+1.52%)
Aug 31, 2012 2.680 2.750 2.630 2.630 19,111 -0.05(-1.87%)
Aug 30, 2012 2.650 2.680 2.570 2.680 12,226 +0.00(+0.00%)
Aug 29, 2012 2.630 2.680 2.600 2.680 5,920 +0.05(+1.90%)
Aug 27, 2012 2.650 2.680 2.570 2.630 12,803 +0.02(+0.77%)
Aug 24, 2012 2.610 2.660 2.550 2.610 7,700 +0.02(+0.77%)
Aug 23, 2012 2.582 2.590 2.580 2.590 1,499 -0.02(-0.77%)
Aug 22, 2012 2.590 2.610 2.583 2.610 27,677 +0.03(+1.16%)
Aug 21, 2012 2.600 2.600 2.550 2.580 14,953 -0.01(-0.39%)
Aug 20, 2012 2.480 2.590 2.480 2.590 10,747 +0.00(+0.00%)
Aug 17, 2012 2.570 2.590 2.460 2.590 11,819 +0.00(+0.00%)
Aug 16, 2012 2.510 2.590 2.510 2.590 1,380 +0.06(+2.37%)
Aug 15, 2012 2.510 2.590 2.460 2.530 17,754 +0.02(+0.80%)
Aug 14, 2012 2.600 2.670 2.500 2.510 25,066 -0.09(-3.42%)
Aug 13, 2012 2.650 2.670 2.590 2.599 20,269 -0.03(-0.99%)
Aug 10, 2012 2.600 2.680 2.600 2.625 16,831 +0.02(+0.57%)
Aug 09, 2012 2.630 2.650 2.600 2.610 20,596 -0.03(-1.14%)
Aug 08, 2012 2.710 2.710 2.640 2.640 25,372 -0.12(-4.35%)
Aug 07, 2012 2.740 2.800 2.740 2.760 31,531 +0.02(+0.73%)
Aug 06, 2012 2.700 2.790 2.700 2.740 4,430 +0.02(+0.74%)
Aug 03, 2012 2.740 2.750 2.720 2.720 3,533 +0.01(+0.37%)
Aug 02, 2012 2.760 2.760 2.700 2.710 9,370 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.