Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.340 6.520 6.320 6.340 47,423 -0.07(-1.09%)
Oct 28, 2016 6.570 6.570 6.340 6.410 35,552 +0.01(+0.16%)
Oct 27, 2016 6.520 6.520 6.350 6.400 16,519 -0.08(-1.23%)
Oct 26, 2016 6.640 6.640 6.480 6.480 8,687 -0.15(-2.26%)
Oct 25, 2016 6.620 6.690 6.590 6.630 36,344 -0.07(-1.04%)
Oct 24, 2016 6.500 6.730 6.500 6.700 21,594 +0.23(+3.55%)
Oct 21, 2016 6.490 6.600 6.350 6.470 13,946 -0.07(-1.07%)
Oct 20, 2016 6.347 6.570 6.347 6.540 24,803 +0.01(+0.15%)
Oct 19, 2016 6.540 6.540 6.390 6.530 27,307 +0.02(+0.31%)
Oct 18, 2016 6.470 6.580 6.470 6.510 8,705 +0.00(+0.00%)
Oct 17, 2016 6.560 6.560 6.431 6.510 14,877 -0.06(-0.91%)
Oct 14, 2016 6.580 6.600 6.540 6.570 13,042 +0.03(+0.46%)
Oct 13, 2016 6.620 6.630 6.520 6.540 15,871 -0.17(-2.53%)
Oct 12, 2016 6.620 6.870 6.620 6.710 9,370 +0.04(+0.60%)
Oct 11, 2016 6.799 6.799 6.600 6.670 17,347 -0.12(-1.77%)
Oct 10, 2016 6.620 6.810 6.590 6.790 10,993 +0.18(+2.72%)
Oct 07, 2016 6.680 6.680 6.480 6.610 36,328 -0.01(-0.15%)
Oct 06, 2016 6.540 6.690 6.500 6.620 30,418 +0.08(+1.22%)
Oct 05, 2016 6.510 6.580 6.470 6.540 49,253 +0.07(+1.08%)
Oct 04, 2016 6.690 6.690 6.440 6.470 44,605 -0.23(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.