Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.340 2.575 2.310 2.530 1,275,822 +0.20(+8.58%)
Oct 28, 2021 2.240 2.380 2.330 551,909 +0.08(+3.56%)
Oct 27, 2021 2.350 2.351 2.130 2.250 1,510,108 -0.12(-5.06%)
Oct 26, 2021 2.580 2.370 1,331,773 -0.20(-7.78%)
Oct 25, 2021 2.810 2.810 2.515 2.570 1,099,882 -0.20(-7.22%)
Oct 22, 2021 2.790 2.940 2.770 1,845,009 -0.01(-0.36%)
Oct 21, 2021 2.630 2.890 2.590 2.780 2,367,691 +0.14(+5.30%)
Oct 20, 2021 2.790 2.790 2.640 2.640 509,044 -0.13(-4.69%)
Oct 19, 2021 2.900 2.935 2.760 2.770 338,280 -0.12(-4.15%)
Oct 18, 2021 2.960 2.970 2.860 2.890 383,328 -0.07(-2.36%)
Oct 15, 2021 3.050 3.050 2.960 2.960 318,635 -0.01(-0.34%)
Oct 14, 2021 2.980 3.070 2.960 2.970 385,659 -0.06(-1.98%)
Oct 13, 2021 2.930 3.050 2.920 3.030 265,407 +0.09(+3.06%)
Oct 12, 2021 2.850 3.010 2.810 2.940 406,627 +0.09(+3.16%)
Oct 11, 2021 3.100 3.121 2.840 2.850 416,827 -0.23(-7.47%)
Oct 08, 2021 3.090 3.150 3.040 3.080 453,429 -0.04(-1.28%)
Oct 07, 2021 3.050 3.185 2.995 3.120 1,631,112 +0.07(+2.30%)
Oct 06, 2021 2.940 3.130 2.890 3.050 848,089 +0.10(+3.39%)
Oct 05, 2021 2.950 3.020 2.780 2.950 846,700 +0.03(+1.03%)
Oct 04, 2021 2.670 2.930 2.600 2.920 759,307 +0.20(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.