Indicators

Lakeland Finl Corp (NQ: LKFN )

63.55 +0.74 (+1.18%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.50	13.61	13.23	13.51	77,350	+0.06(+0.45%)
Oct 26, 2012	13.26	13.45	13.45	13.45	105,107	+0.15(+1.14%)
Oct 25, 2012	13.39	13.51	13.16	13.30	43,520	-0.02(-0.15%)
Oct 24, 2012	13.35	13.35	13.20	13.32	27,703	+0.01(+0.04%)
Oct 23, 2012	13.22	13.44	13.16	13.31	90,611	+0.26(+2.02%)
Oct 19, 2012	13.15	13.27	12.90	13.05	66,606	-0.18(-1.37%)
Oct 18, 2012	13.59	13.65	13.20	13.23	36,771	-0.38(-2.77%)
Oct 17, 2012	13.56	13.77	13.56	13.61	34,669	+0.09(+0.67%)
Oct 16, 2012	13.58	13.71	13.36	13.52	73,734	-0.16(-1.18%)
Oct 15, 2012	13.64	13.74	13.52	13.68	34,066	+0.04(+0.26%)
Oct 12, 2012	13.66	13.85	13.56	13.64	31,374	-0.05(-0.37%)
Oct 11, 2012	13.70	13.71	13.56	13.69	44,847	+0.08(+0.55%)
Oct 10, 2012	13.59	13.72	13.54	13.62	37,137	+0.01(+0.07%)
Oct 09, 2012	13.58	13.67	13.51	13.61	44,167	-0.03(-0.22%)
Oct 08, 2012	13.56	13.90	13.54	13.64	90,306	+0.05(+0.37%)
Oct 05, 2012	13.63	13.81	13.57	13.59	105,585	-0.03(-0.18%)
Oct 04, 2012	13.75	13.76	13.45	13.61	113,130	-0.13(-0.95%)
Oct 03, 2012	13.80	13.86	13.68	13.74	46,088	-0.08(-0.55%)
Oct 02, 2012	13.87	13.88	13.67	13.82	52,003	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.