Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.821 6.852 6.821 6.852 1,784 +0.05(+0.78%)
Oct 30, 2007 6.829 6.829 6.791 6.799 1,713 +0.12(+1.82%)
Oct 29, 2007 6.829 6.829 5.805 6.677 8,434 -0.34(-4.88%)
Oct 26, 2007 7.019 7.019 7.019 7.019 131 -0.01(-0.10%)
Oct 25, 2007 7.193 7.208 6.829 7.026 21,086 +0.01(+0.11%)
Oct 24, 2007 7.019 7.019 7.019 7.019 1,449 +0.37(+5.59%)
Oct 23, 2007 6.639 6.829 6.639 6.647 5,928 -0.18(-2.67%)
Oct 19, 2007 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Oct 18, 2007 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Oct 17, 2007 6.829 6.836 6.829 6.829 922 -0.13(-1.86%)
Oct 16, 2007 6.958 6.958 6.958 6.958 0 +0.00(+0.00%)
Oct 15, 2007 7.172 7.172 6.958 6.958 270 -0.24(-3.37%)
Oct 12, 2007 6.791 7.208 6.791 7.201 1,252 +0.56(+8.46%)
Oct 11, 2007 6.525 6.791 6.525 6.639 3,758 +0.00(+0.00%)
Oct 10, 2007 6.647 6.700 6.639 6.639 14,760 +0.00(+0.00%)
Oct 09, 2007 6.639 6.639 6.639 6.639 3,845 +0.00(+0.00%)
Oct 08, 2007 6.639 6.639 6.639 6.639 2,767 +0.00(+0.00%)
Oct 05, 2007 6.639 6.639 6.639 6.639 342 +0.00(+0.00%)
Oct 04, 2007 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Oct 03, 2007 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Oct 02, 2007 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Oct 01, 2007 6.639 6.639 6.639 6.639 222 +0.00(+0.00%)
Sep 28, 2007 6.791 6.928 6.639 6.639 1,709 +0.01(+0.16%)
Sep 27, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 26, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 25, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 24, 2007 6.821 6.821 6.629 6.629 527 -0.20(-2.93%)
Sep 21, 2007 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Sep 20, 2007 6.829 6.829 6.829 6.829 1,221 -0.04(-0.57%)
Sep 19, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 18, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 17, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 14, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 13, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 12, 2007 6.912 6.912 6.829 6.868 1,317 -0.34(-4.72%)
Sep 11, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Sep 10, 2007 7.208 7.208 7.208 7.208 263 +0.07(+0.96%)
Sep 07, 2007 6.829 7.140 6.829 7.140 1,581 +0.28(+4.09%)
Sep 06, 2007 6.859 6.859 6.859 6.859 171 -0.25(-3.52%)
Sep 05, 2007 6.852 7.110 6.852 7.110 263 +0.10(+1.41%)
Sep 04, 2007 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
Aug 31, 2007 6.639 7.011 6.639 7.011 1,186 +0.60(+9.35%)
Aug 30, 2007 6.249 6.449 6.070 6.412 2,108 +0.34(+5.62%)
Aug 29, 2007 6.396 6.396 5.880 6.070 4,878 -0.50(-7.56%)
Aug 28, 2007 6.633 6.633 6.566 6.566 372 +0.15(+2.29%)
Aug 27, 2007 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Aug 24, 2007 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Aug 23, 2007 6.434 6.434 6.419 6.419 263 -0.18(-2.78%)
Aug 22, 2007 6.563 6.603 6.336 6.603 1,996 -0.01(-0.09%)
Aug 21, 2007 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Aug 20, 2007 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Aug 17, 2007 7.360 7.360 6.609 6.609 1,976 -0.55(-7.64%)
Aug 16, 2007 7.155 7.155 7.155 7.155 131 +0.33(+4.78%)
Aug 15, 2007 6.829 6.829 6.829 6.829 3,822 +0.26(+3.93%)
Aug 14, 2007 6.563 6.571 6.563 6.571 1,845 -0.27(-3.88%)
Aug 13, 2007 6.836 6.836 6.836 6.836 0 +0.00(+0.00%)
Aug 10, 2007 6.836 6.836 6.836 6.836 131 -0.37(-5.16%)
Aug 09, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Aug 08, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Aug 07, 2007 6.852 7.330 6.852 7.208 2,110 +0.64(+9.83%)
Aug 06, 2007 6.563 6.563 6.563 6.563 262 +0.00(+0.00%)
Aug 03, 2007 6.563 6.564 6.563 6.563 813 -0.58(-8.08%)
Aug 02, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.