Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.442 2.546 2.442 2.472 0 +0.05(+2.15%)
Oct 30, 2013 2.487 2.516 2.361 2.420 165,711 -0.04(-1.51%)
Oct 29, 2013 2.487 2.502 2.375 2.457 0 -0.01(-0.30%)
Oct 28, 2013 2.279 2.516 2.279 2.465 716,619 +0.19(+8.50%)
Oct 25, 2013 2.234 2.323 2.234 2.272 0 +0.04(+1.66%)
Oct 24, 2013 2.220 2.264 2.205 2.234 0 -0.01(-0.66%)
Oct 23, 2013 2.264 2.264 2.220 2.249 0 -0.07(-2.88%)
Oct 22, 2013 2.227 2.316 2.227 2.316 0 +0.09(+4.00%)
Oct 21, 2013 2.227 2.331 2.160 2.227 0 +0.01(+0.33%)
Oct 18, 2013 2.338 2.368 2.208 2.220 148,951 -0.10(-4.47%)
Oct 17, 2013 2.145 2.331 2.131 2.323 0 +0.17(+7.93%)
Oct 16, 2013 1.967 2.153 1.962 2.153 0 +0.19(+9.43%)
Oct 15, 2013 1.967 2.019 1.960 1.967 0 +0.01(+0.76%)
Oct 14, 2013 1.908 1.989 1.881 1.952 0 -0.04(-1.87%)
Oct 11, 2013 1.960 1.989 1.861 1.989 0 +0.00(+0.00%)
Oct 10, 2013 1.975 1.989 1.915 1.989 0 +0.04(+1.90%)
Oct 09, 2013 2.002 2.004 1.945 1.952 0 -0.05(-2.59%)
Oct 08, 2013 2.041 2.041 1.997 2.004 0 -0.05(-2.53%)
Oct 07, 2013 2.012 2.108 2.004 2.056 0 +0.01(+0.36%)
Oct 04, 2013 1.937 2.071 1.915 2.049 0 +0.09(+4.54%)
Oct 03, 2013 1.930 1.975 1.908 1.960 0 +0.01(+0.38%)
Oct 02, 2013 1.856 1.982 1.856 1.952 0 +0.10(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.