Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.480 5.500 5.250 5.320 29,639 -0.08(-1.48%)
Oct 30, 2014 5.400 5.490 5.390 5.400 100,420 -0.04(-0.74%)
Oct 29, 2014 5.630 5.750 5.420 5.440 44,947 -0.21(-3.72%)
Oct 28, 2014 5.650 5.800 5.500 5.650 95,818 +0.06(+1.07%)
Oct 27, 2014 5.450 5.650 5.360 5.590 72,152 +0.11(+2.01%)
Oct 24, 2014 5.550 5.550 5.390 5.480 57,399 +0.00(+0.00%)
Oct 23, 2014 5.550 5.550 5.400 5.480 34,917 -0.05(-0.90%)
Oct 22, 2014 5.600 5.670 5.460 5.530 70,838 -0.15(-2.64%)
Oct 21, 2014 5.370 5.760 5.010 5.680 98,201 +0.30(+5.58%)
Oct 20, 2014 5.770 5.770 5.260 5.380 63,255 -0.20(-3.58%)
Oct 17, 2014 5.260 5.560 5.250 5.580 107,072 +0.34(+6.49%)
Oct 16, 2014 5.130 5.247 5.030 5.240 34,166 +0.07(+1.35%)
Oct 15, 2014 5.050 5.230 4.920 5.170 73,590 -0.03(-0.58%)
Oct 14, 2014 5.415 5.415 5.090 5.200 26,147 -0.18(-3.35%)
Oct 13, 2014 5.270 5.500 4.810 5.380 152,317 +0.13(+2.48%)
Oct 10, 2014 5.190 5.410 5.000 5.250 70,724 +0.07(+1.35%)
Oct 09, 2014 5.310 5.360 5.080 5.180 49,493 -0.01(-0.19%)
Oct 08, 2014 5.380 5.590 5.000 5.190 81,228 -0.16(-2.99%)
Oct 07, 2014 5.320 5.600 5.300 5.350 30,873 -0.01(-0.19%)
Oct 06, 2014 5.640 6.109 5.180 5.360 122,094 -0.19(-3.42%)
Oct 03, 2014 5.830 6.110 5.480 5.550 124,263 -0.27(-4.64%)
Oct 02, 2014 5.650 5.918 5.500 5.820 85,865 +0.14(+2.46%)
Oct 01, 2014 5.930 5.950 5.500 5.680 141,937 -0.32(-5.33%)
Sep 30, 2014 6.100 6.120 5.840 6.000 131,412 -0.04(-0.66%)
Sep 29, 2014 5.950 6.100 5.620 6.040 122,006 +0.03(+0.50%)
Sep 26, 2014 5.370 6.110 5.370 6.010 349,619 +0.71(+13.40%)
Sep 25, 2014 5.200 5.400 5.000 5.300 265,823 +0.06(+1.15%)
Sep 24, 2014 5.160 5.240 5.040 5.240 112,922 +0.14(+2.75%)
Sep 23, 2014 5.160 5.220 5.010 5.100 49,886 +0.00(+0.00%)
Sep 22, 2014 5.030 5.120 4.750 5.100 56,584 +0.04(+0.79%)
Sep 19, 2014 5.100 5.200 5.040 5.060 78,096 +0.00(+0.00%)
Sep 18, 2014 5.180 5.200 5.000 5.060 56,284 -0.05(-0.98%)
Sep 17, 2014 5.200 5.200 5.020 5.110 71,684 -0.08(-1.54%)
Sep 16, 2014 5.190 5.490 5.090 5.190 127,486 -0.04(-0.76%)
Sep 15, 2014 5.050 5.300 4.990 5.230 173,371 +0.30(+6.09%)
Sep 12, 2014 5.170 5.350 4.930 4.930 368,718 -0.03(-0.60%)
Sep 11, 2014 4.000 5.280 4.000 4.960 597,457 +0.99(+24.94%)
Sep 10, 2014 4.030 4.090 3.970 3.970 28,671 -0.02(-0.50%)
Sep 09, 2014 4.160 4.200 3.980 3.990 61,332 -0.01(-0.25%)
Sep 08, 2014 3.910 4.060 3.910 4.000 18,163 +0.05(+1.27%)
Sep 05, 2014 3.980 4.000 3.860 3.950 49,894 -0.05(-1.25%)
Sep 04, 2014 4.070 4.070 3.970 4.000 10,216 -0.05(-1.23%)
Sep 03, 2014 4.160 4.160 4.040 4.050 5,725 -0.03(-0.74%)
Sep 02, 2014 3.970 4.200 3.970 4.080 22,214 +0.07(+1.75%)
Aug 29, 2014 3.940 4.010 4.010 4.010 30,500 -0.04(-0.99%)
Aug 28, 2014 4.000 4.050 3.930 4.050 15,873 +0.05(+1.25%)
Aug 27, 2014 4.110 4.120 3.930 4.000 43,807 -0.09(-2.20%)
Aug 26, 2014 4.140 4.160 3.980 4.090 12,220 -0.02(-0.49%)
Aug 25, 2014 4.010 4.170 4.000 4.110 79,669 +0.15(+3.79%)
Aug 22, 2014 3.970 4.000 3.970 3.960 28,501 +0.02(+0.51%)
Aug 21, 2014 4.010 4.025 3.860 3.940 28,600 -0.10(-2.48%)
Aug 20, 2014 4.077 4.085 3.940 4.040 19,649 +0.01(+0.25%)
Aug 19, 2014 4.200 4.240 4.000 4.030 54,257 -0.13(-3.12%)
Aug 18, 2014 4.040 4.210 4.010 4.160 52,491 +0.19(+4.79%)
Aug 15, 2014 4.060 4.100 3.960 3.970 44,479 -0.04(-1.00%)
Aug 14, 2014 4.200 4.200 3.910 4.010 66,510 -0.19(-4.52%)
Aug 13, 2014 4.200 4.200 4.120 4.200 86,799 +0.03(+0.72%)
Aug 12, 2014 4.210 4.210 4.000 4.170 60,790 +0.02(+0.48%)
Aug 11, 2014 4.000 4.220 3.960 4.150 167,034 +0.15(+3.75%)
Aug 08, 2014 3.850 3.970 3.830 4.000 69,672 +0.23(+6.10%)
Aug 07, 2014 3.780 3.980 3.720 3.770 131,030 +0.09(+2.45%)
Aug 06, 2014 3.700 3.700 3.590 3.680 20,454 -0.02(-0.54%)
Aug 05, 2014 3.650 3.700 3.530 3.700 39,805 +0.06(+1.65%)
Aug 04, 2014 3.280 3.680 3.250 3.640 55,514 +0.23(+6.74%)
Aug 01, 2014 3.330 3.560 3.250 3.410 96,890 +0.08(+2.40%)
Jul 31, 2014 3.560 3.560 3.250 3.330 42,611 -0.18(-5.13%)
Jul 30, 2014 3.590 3.590 3.450 3.510 30,653 -0.07(-1.96%)
Jul 29, 2014 3.700 3.700 3.400 3.580 94,250 -0.06(-1.65%)
Jul 28, 2014 3.260 3.680 3.260 3.640 318,965 +0.35(+10.64%)
Jul 25, 2014 3.300 3.300 3.232 3.290 16,592 +0.03(+0.92%)
Jul 24, 2014 3.230 3.287 3.230 3.260 4,900 +0.03(+0.93%)
Jul 23, 2014 3.300 3.300 2.920 3.230 35,794 -0.07(-2.12%)
Jul 22, 2014 3.320 3.380 3.240 3.300 14,308 -0.08(-2.37%)
Jul 21, 2014 3.280 3.380 3.180 3.380 47,241 +0.09(+2.74%)
Jul 18, 2014 3.400 3.400 3.260 3.290 15,024 +0.03(+0.92%)
Jul 17, 2014 3.250 3.320 3.210 3.260 21,598 +0.04(+1.24%)
Jul 16, 2014 3.330 3.450 3.210 3.220 74,535 -0.18(-5.29%)
Jul 15, 2014 3.450 3.510 3.341 3.400 13,617 -0.08(-2.30%)
Jul 14, 2014 3.510 3.510 3.470 3.480 25,016 -0.03(-0.86%)
Jul 11, 2014 3.560 3.680 3.480 3.510 26,371 -0.07(-1.95%)
Jul 10, 2014 3.570 3.630 3.480 3.580 13,856 +0.00(+0.03%)
Jul 09, 2014 3.570 3.579 3.430 3.579 14,119 +0.01(+0.25%)
Jul 08, 2014 3.730 3.750 3.460 3.570 45,574 -0.08(-2.19%)
Jul 07, 2014 3.700 3.790 3.650 3.650 50,569 -0.02(-0.54%)
Jul 03, 2014 3.750 3.670 3.670 3.670 47,700 -0.09(-2.39%)
Jul 02, 2014 3.736 3.830 3.701 3.760 17,157 +0.04(+1.21%)
Jul 01, 2014 3.740 3.790 3.650 3.715 5,525 -0.04(-1.20%)
Jun 30, 2014 3.830 3.850 3.710 3.760 7,722 -0.06(-1.57%)
Jun 27, 2014 3.772 3.850 3.770 3.820 7,758 +0.02(+0.53%)
Jun 26, 2014 3.720 3.840 3.670 3.800 30,896 +0.07(+1.88%)
Jun 25, 2014 3.670 3.770 3.663 3.730 25,146 +0.03(+0.81%)
Jun 24, 2014 3.700 3.780 3.600 3.700 29,399 +0.06(+1.51%)
Jun 23, 2014 3.750 3.840 3.610 3.645 28,414 -0.10(-2.80%)
Jun 20, 2014 3.700 3.800 3.580 3.750 58,250 +0.05(+1.35%)
Jun 19, 2014 3.850 3.930 3.680 3.700 40,682 -0.18(-4.64%)
Jun 18, 2014 3.950 3.970 3.830 3.880 13,497 -0.06(-1.52%)
Jun 17, 2014 3.950 4.000 3.780 3.940 25,234 -0.08(-1.99%)
Jun 16, 2014 3.900 4.040 3.850 4.020 25,627 +0.04(+1.01%)
Jun 13, 2014 4.040 4.040 3.910 3.980 6,273 -0.02(-0.50%)
Jun 12, 2014 4.000 4.040 3.880 4.000 32,970 +0.00(+0.00%)
Jun 11, 2014 4.000 4.070 3.900 4.000 87,950 +0.01(+0.25%)
Jun 10, 2014 4.000 4.000 3.910 3.990 65,894 +0.22(+5.84%)
Jun 06, 2014 3.670 3.770 3.670 3.770 36,195 +0.10(+2.72%)
Jun 05, 2014 3.670 3.740 3.651 3.670 29,020 -0.06(-1.61%)
Jun 04, 2014 3.810 3.900 3.690 3.730 85,691 -0.08(-2.10%)
Jun 03, 2014 3.780 3.900 3.590 3.810 144,424 +0.11(+2.97%)
Jun 02, 2014 3.720 3.720 3.640 3.700 33,248 +0.00(+0.00%)
May 30, 2014 3.780 3.790 3.680 3.700 86,079 -0.04(-1.07%)
May 29, 2014 3.720 3.740 3.660 3.740 28,843 -0.01(-0.27%)
May 28, 2014 3.750 3.750 3.640 3.750 34,136 +0.03(+0.81%)
May 27, 2014 3.630 3.750 3.572 3.720 52,687 +0.12(+3.33%)
May 23, 2014 3.650 3.600 3.600 3.600 18,800 +0.07(+1.98%)
May 22, 2014 3.650 3.650 3.530 3.530 4,538 -0.16(-4.34%)
May 21, 2014 3.620 3.770 3.620 3.690 40,893 +0.05(+1.37%)
May 20, 2014 3.420 3.700 3.410 3.640 46,475 +0.18(+5.20%)
May 19, 2014 3.430 3.570 3.400 3.460 20,285 -0.01(-0.29%)
May 16, 2014 3.490 3.490 3.390 3.470 17,804 -0.03(-0.86%)
May 15, 2014 3.780 3.780 3.410 3.500 27,993 -0.20(-5.41%)
May 14, 2014 3.730 3.750 3.640 3.700 20,174 -0.06(-1.60%)
May 13, 2014 3.800 3.810 3.710 3.760 50,195 -0.03(-0.79%)
May 12, 2014 3.750 3.790 3.660 3.790 165,126 +0.00(+0.00%)
May 09, 2014 3.780 3.820 3.610 3.790 96,811 +0.14(+3.84%)
May 08, 2014 3.320 3.700 3.320 3.650 160,826 +0.29(+8.63%)
May 07, 2014 3.490 3.500 3.030 3.360 280,498 -0.02(-0.59%)
May 06, 2014 3.580 3.580 3.320 3.380 61,810 -0.15(-4.25%)
May 05, 2014 3.450 3.550 3.300 3.530 89,656 +0.11(+3.22%)
May 02, 2014 3.710 3.850 3.400 3.420 301,071 -0.21(-5.79%)
May 01, 2014 3.360 3.680 3.360 3.630 127,480 +0.23(+6.76%)
Apr 30, 2014 3.480 3.480 3.364 3.400 54,102 -0.04(-1.16%)
Apr 29, 2014 3.420 3.550 3.400 3.440 75,747 +0.04(+1.18%)
Apr 28, 2014 3.800 3.800 3.300 3.400 204,100 +0.01(+0.29%)
Apr 25, 2014 3.100 3.731 3.027 3.390 285,934 +0.31(+10.07%)
Apr 24, 2014 2.979 3.100 2.979 3.080 68,630 +0.09(+3.01%)
Apr 23, 2014 3.047 3.070 2.980 2.990 53,412 -0.06(-1.97%)
Apr 22, 2014 2.960 3.050 2.960 3.050 53,071 +0.07(+2.35%)
Apr 21, 2014 2.970 3.030 2.960 2.980 23,854 -0.02(-0.67%)
Apr 17, 2014 2.890 3.000 3.000 3.000 41,100 +0.14(+4.90%)
Apr 16, 2014 2.920 2.920 2.850 2.860 13,414 +0.01(+0.35%)
Apr 15, 2014 2.980 2.980 2.850 2.850 31,840 +0.00(+0.00%)
Apr 14, 2014 2.920 2.940 2.800 2.850 37,904 -0.10(-3.39%)
Apr 11, 2014 2.940 2.990 2.875 2.950 28,496 -0.04(-1.34%)
Apr 10, 2014 3.020 3.040 2.900 2.990 29,326 +0.08(+2.75%)
Apr 09, 2014 3.040 3.070 2.900 2.910 64,068 -0.09(-2.96%)
Apr 08, 2014 2.960 3.050 2.960 2.999 68,777 +0.05(+1.66%)
Apr 07, 2014 2.960 3.000 2.900 2.950 36,336 -0.02(-0.75%)
Apr 04, 2014 2.950 3.010 2.940 2.972 28,188 -0.04(-1.25%)
Apr 03, 2014 2.920 3.050 2.920 3.010 38,824 +0.00(+0.07%)
Apr 02, 2014 2.930 3.090 2.751 3.008 151,741 +0.15(+5.10%)
Apr 01, 2014 2.900 2.900 2.800 2.862 6,460 +0.00(+0.07%)
Mar 31, 2014 2.885 2.885 2.810 2.860 9,232 -0.06(-2.05%)
Mar 28, 2014 2.810 2.920 2.810 2.920 3,656 +0.11(+3.91%)
Mar 27, 2014 2.800 2.850 2.790 2.810 23,256 +0.01(+0.36%)
Mar 26, 2014 2.860 2.890 2.700 2.800 70,857 -0.03(-1.06%)
Mar 25, 2014 2.770 2.880 2.760 2.830 67,852 +0.08(+2.91%)
Mar 24, 2014 2.710 2.780 2.700 2.750 12,699 +0.04(+1.48%)
Mar 21, 2014 2.711 2.770 2.710 2.710 18,666 -0.06(-2.17%)
Mar 20, 2014 2.830 2.830 2.750 2.770 21,755 -0.04(-1.42%)
Mar 19, 2014 2.840 2.880 2.760 2.810 16,332 -0.06(-2.09%)
Mar 18, 2014 2.900 2.980 2.810 2.870 167,344 -0.03(-1.03%)
Mar 17, 2014 2.840 2.900 2.820 2.900 19,427 +0.09(+3.20%)
Mar 14, 2014 2.800 2.810 2.760 2.810 31,876 +0.03(+1.01%)
Mar 13, 2014 2.840 2.880 2.780 2.782 22,750 -0.05(-1.70%)
Mar 12, 2014 2.760 2.830 2.760 2.830 2,157 -0.01(-0.35%)
Mar 11, 2014 2.860 2.880 2.840 2.840 13,379 -0.05(-1.73%)
Mar 10, 2014 2.800 2.920 2.720 2.890 57,065 +0.06(+2.12%)
Mar 07, 2014 2.830 2.850 2.800 2.830 18,837 -0.00(-0.00%)
Mar 06, 2014 2.870 2.900 2.830 2.830 28,865 +0.00(+0.00%)
Mar 05, 2014 2.840 2.857 2.800 2.830 38,885 -0.01(-0.35%)
Mar 04, 2014 2.900 2.910 2.840 2.840 66,902 -0.03(-1.05%)
Mar 03, 2014 2.830 3.060 2.830 2.870 216,464 +0.06(+2.32%)
Feb 28, 2014 2.810 2.810 2.788 2.805 23,580 +0.01(+0.53%)
Feb 27, 2014 2.810 2.810 2.770 2.790 24,069 -0.02(-0.71%)
Feb 26, 2014 2.840 2.840 2.800 2.810 16,768 +0.03(+1.08%)
Feb 25, 2014 2.800 2.890 2.780 2.780 34,022 -0.08(-2.80%)
Feb 24, 2014 2.910 2.910 2.800 2.860 42,854 +0.03(+1.06%)
Feb 21, 2014 2.910 2.910 2.710 2.830 87,527 -0.04(-1.39%)
Feb 20, 2014 2.860 2.910 2.820 2.870 38,312 +0.05(+1.77%)
Feb 19, 2014 2.950 2.950 2.760 2.820 44,880 -0.09(-3.09%)
Feb 18, 2014 2.850 2.920 2.830 2.910 36,457 +0.11(+3.92%)
Feb 14, 2014 2.940 2.800 2.800 2.800 83,900 -0.10(-3.45%)
Feb 13, 2014 2.930 2.980 2.900 2.900 64,407 -0.05(-1.69%)
Feb 12, 2014 3.000 3.000 2.930 2.950 67,688 -0.01(-0.34%)
Feb 11, 2014 2.940 3.000 2.940 2.960 32,284 -0.04(-1.33%)
Feb 10, 2014 3.073 3.073 2.960 3.000 17,990 -0.04(-1.32%)
Feb 07, 2014 3.070 3.120 2.960 3.040 37,502 -0.03(-0.98%)
Feb 06, 2014 3.070 3.080 2.930 3.070 62,302 +0.04(+1.32%)
Feb 05, 2014 2.950 3.040 2.900 3.030 25,463 +0.08(+2.71%)
Feb 04, 2014 2.900 3.010 2.830 2.950 37,367 +0.08(+2.79%)
Feb 03, 2014 3.050 3.100 2.870 2.870 42,647 -0.15(-4.97%)
Jan 31, 2014 2.970 3.120 2.970 3.020 36,047 +0.05(+1.68%)
Jan 30, 2014 3.100 3.100 2.950 2.970 16,060 -0.14(-4.50%)
Jan 29, 2014 3.100 3.110 2.982 3.110 30,023 +0.11(+3.67%)
Jan 28, 2014 2.990 3.120 2.950 3.000 109,250 +0.06(+1.87%)
Jan 27, 2014 3.000 3.000 2.860 2.945 39,804 -0.05(-1.51%)
Jan 24, 2014 2.980 3.000 2.980 2.990 17,856 -0.01(-0.33%)
Jan 23, 2014 3.030 3.040 2.850 3.000 55,718 -0.01(-0.34%)
Jan 22, 2014 2.860 3.020 2.860 3.010 100,427 +0.14(+4.88%)
Jan 21, 2014 2.910 2.910 2.840 2.870 18,406 +0.02(+0.70%)
Jan 17, 2014 2.880 2.850 2.850 2.850 6,600 -0.05(-1.72%)
Jan 16, 2014 2.910 2.950 2.900 2.900 33,507 -0.07(-2.36%)
Jan 15, 2014 2.890 2.970 2.891 2.970 38,289 +0.08(+2.77%)
Jan 14, 2014 2.940 2.950 2.853 2.890 24,581 +0.01(+0.35%)
Jan 13, 2014 2.850 2.950 2.850 2.880 81,798 +0.02(+0.73%)
Jan 10, 2014 2.800 2.870 2.770 2.859 39,456 +0.10(+3.59%)
Jan 09, 2014 2.850 2.865 2.740 2.760 52,296 -0.04(-1.43%)
Jan 08, 2014 2.710 2.890 2.533 2.800 153,716 +0.10(+3.70%)
Jan 07, 2014 2.620 2.700 2.560 2.700 63,174 +0.05(+1.89%)
Jan 06, 2014 2.600 2.650 2.600 2.650 13,514 +0.02(+0.90%)
Jan 03, 2014 2.600 2.650 2.570 2.626 13,181 +0.03(+1.01%)
Jan 02, 2014 2.560 2.600 2.500 2.600 20,101 +0.08(+3.17%)
Dec 31, 2013 2.630 2.520 2.520 2.520 8,000 -0.07(-2.70%)
Dec 30, 2013 2.600 2.600 2.500 2.590 26,965 +0.04(+1.57%)
Dec 27, 2013 2.570 2.610 2.550 2.550 8,623 -0.06(-2.30%)
Dec 26, 2013 2.453 2.640 2.453 2.610 33,443 +0.11(+4.53%)
Dec 24, 2013 2.481 2.497 2.481 2.497 1,523 -0.06(-2.46%)
Dec 23, 2013 2.580 2.580 2.510 2.560 8,394 +0.07(+2.81%)
Dec 20, 2013 2.441 2.570 2.440 2.490 15,389 +0.05(+2.05%)
Dec 19, 2013 2.500 2.559 2.431 2.440 13,185 -0.06(-2.40%)
Dec 18, 2013 2.510 2.510 2.420 2.500 38,198 -0.04(-1.57%)
Dec 17, 2013 2.550 2.730 2.450 2.540 150,032 +0.02(+0.79%)
Dec 16, 2013 2.540 2.640 2.520 2.520 3,773 +0.00(+0.00%)
Dec 13, 2013 2.580 2.580 2.490 2.520 5,105 -0.04(-1.56%)
Dec 12, 2013 2.590 2.590 2.550 2.560 10,527 -0.01(-0.39%)
Dec 11, 2013 2.670 2.670 2.550 2.570 32,030 -0.05(-1.91%)
Dec 10, 2013 2.540 2.650 2.500 2.620 51,832 +0.02(+0.77%)
Dec 09, 2013 2.455 2.600 2.430 2.600 15,530 +0.05(+1.96%)
Dec 06, 2013 2.569 2.580 2.520 2.550 0 +0.00(+0.00%)
Dec 05, 2013 2.510 2.630 2.510 2.550 0 -0.01(-0.39%)
Dec 04, 2013 2.610 2.610 2.400 2.560 0 +0.05(+1.95%)
Dec 03, 2013 2.500 2.930 2.400 2.511 0 +0.05(+2.07%)
Dec 02, 2013 2.500 2.500 2.430 2.460 0 -0.01(-0.40%)
Nov 29, 2013 2.430 2.470 2.430 2.470 0 +0.03(+1.23%)
Nov 27, 2013 2.490 2.490 2.440 2.440 0 -0.04(-1.61%)
Nov 26, 2013 2.430 2.497 2.430 2.480 0 +0.05(+2.06%)
Nov 25, 2013 2.450 2.480 2.400 2.430 0 -0.08(-3.19%)
Nov 22, 2013 2.481 2.530 2.481 2.510 0 +0.03(+1.21%)
Nov 21, 2013 2.490 2.540 2.480 2.480 0 -0.00(-0.00%)
Nov 20, 2013 2.500 2.500 2.480 2.480 0 -0.01(-0.40%)
Nov 19, 2013 2.520 2.520 2.490 2.490 0 +0.00(+0.00%)
Nov 18, 2013 2.530 2.530 2.464 2.490 0 -0.01(-0.40%)
Nov 15, 2013 2.490 2.500 2.460 2.500 0 +0.01(+0.44%)
Nov 14, 2013 2.500 2.500 2.460 2.489 0 +0.04(+1.59%)
Nov 12, 2013 2.450 2.520 2.440 2.450 0 +0.00(+0.00%)
Nov 11, 2013 2.510 2.530 2.450 2.450 0 -0.08(-3.12%)
Nov 08, 2013 2.540 2.540 2.489 2.529 0 +0.08(+3.22%)
Nov 07, 2013 2.600 2.600 2.450 2.450 0 -0.13(-5.04%)
Nov 06, 2013 2.500 2.590 2.500 2.580 0 +0.08(+3.20%)
Nov 05, 2013 2.550 2.630 2.500 2.500 126,770 -0.02(-0.79%)
Nov 04, 2013 2.500 2.690 2.500 2.520 0 +0.07(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.