Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.440 3.460 3.440 3.460 1,533 +0.02(+0.58%)
Oct 30, 2019 3.440 3.440 3.440 3.440 300 +0.02(+0.58%)
Oct 24, 2019 3.420 3.420 3.420 0 -0.01(-0.22%)
Oct 15, 2019 3.428 3.428 3.428 0 -0.09(-2.63%)
Oct 14, 2019 3.520 3.520 3.520 3.520 100 +0.02(+0.57%)
Oct 11, 2019 3.500 3.500 3.500 3.500 16,500 +0.05(+1.45%)
Oct 10, 2019 3.440 3.450 3.440 3.450 1,300 +0.03(+0.88%)
Oct 07, 2019 3.420 3.420 3.420 0 +0.02(+0.59%)
Oct 03, 2019 3.400 3.400 3.400 0 -0.02(-0.58%)
Sep 26, 2019 3.420 3.420 3.420 0 +0.00(+0.00%)
Sep 24, 2019 3.420 3.420 3.420 0 -0.03(-0.87%)
Sep 23, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Sep 20, 2019 3.450 3.450 3.450 3.450 200 +0.05(+1.47%)
Sep 19, 2019 3.420 3.490 3.400 3.400 3,300 +0.02(+0.59%)
Sep 18, 2019 3.380 3.380 3.380 3.380 500 -0.02(-0.59%)
Sep 17, 2019 3.420 3.420 3.400 3.400 200 +0.00(+0.00%)
Sep 13, 2019 3.400 3.400 3.400 0 -0.01(-0.29%)
Sep 09, 2019 3.410 3.410 3.410 0 -0.04(-1.16%)
Aug 29, 2019 3.450 3.450 3.450 0 +0.04(+1.17%)
Aug 28, 2019 3.410 3.410 3.410 3.410 100 -0.01(-0.29%)
Aug 22, 2019 3.420 3.420 3.420 0 +0.00(+0.00%)
Aug 19, 2019 3.420 3.420 3.420 0 +0.00(+0.00%)
Aug 16, 2019 3.420 3.420 3.420 3.420 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.