Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 +0.61 (+1.78%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.61	16.96	16.61	16.96	1,154	+0.19(+1.13%)
Oct 28, 2010	16.81	16.81	16.65	16.77	3,650	+0.29(+1.76%)
Oct 27, 2010	16.68	16.70	16.48	16.48	1,684	-0.02(-0.12%)
Oct 25, 2010	16.51	16.55	16.50	16.50	3,349	-0.26(-1.55%)
Oct 22, 2010	16.76	16.76	16.50	16.76	700	+0.34(+2.07%)
Oct 21, 2010	16.70	16.70	16.42	16.42	1,727	-0.08(-0.48%)
Oct 20, 2010	16.25	16.50	16.25	16.50	382	+0.30(+1.85%)
Oct 19, 2010	16.60	16.60	16.20	16.20	1,378	-0.53(-3.17%)
Oct 18, 2010	16.73	16.73	16.73	16.73	110	+0.18(+1.09%)
Oct 15, 2010	16.92	16.92	16.55	16.55	1,113	-0.05(-0.30%)
Oct 13, 2010		16.60	16.60	16.60	0	+0.18(+1.10%)
Oct 12, 2010	16.40	16.74	16.40	16.42	2,455	+0.02(+0.12%)
Oct 11, 2010	16.45	16.45	16.40	16.40	247	-0.20(-1.20%)
Oct 07, 2010		16.60	16.60	16.60	0	+0.00(+0.00%)
Oct 06, 2010	16.61	16.90	16.60	16.60	1,360	-0.30(-1.78%)
Oct 05, 2010	16.63	16.90	16.63	16.90	1,549	+0.65(+4.00%)
Oct 04, 2010	16.35	16.35	16.25	16.25	559	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.