Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.500 5.900 5.600 5.900 91,426 +0.40(+7.27%)
Oct 30, 2007 5.600 5.550 5.380 5.500 135,667 -0.10(-1.79%)
Oct 29, 2007 5.800 5.603 5.256 5.600 401,145 -0.20(-3.45%)
Oct 26, 2007 5.800 5.800 5.700 5.800 85,472 +0.10(+1.75%)
Oct 25, 2007 5.700 5.740 5.650 5.700 53,039 +0.05(+0.88%)
Oct 24, 2007 5.654 5.650 5.430 5.650 28,095 -0.00(-0.07%)
Oct 23, 2007 5.654 5.770 5.620 5.654 71,263 -0.03(-0.59%)
Oct 19, 2007 5.688 5.840 5.670 5.688 40,463 -0.18(-3.11%)
Oct 18, 2007 5.870 5.982 5.840 5.870 47,357 -0.08(-1.34%)
Oct 17, 2007 5.950 6.000 5.710 5.950 45,864 -0.05(-0.83%)
Oct 16, 2007 6.000 6.000 5.915 6.000 37,622 +0.05(+0.84%)
Oct 15, 2007 5.950 6.050 5.928 5.950 500,218 +0.00(+0.00%)
Oct 12, 2007 5.950 6.066 5.850 5.950 49,587 -0.10(-1.65%)
Oct 11, 2007 6.050 6.170 6.040 6.050 49,240 -0.04(-0.66%)
Oct 10, 2007 6.090 6.120 6.025 6.090 22,873 +0.01(+0.08%)
Oct 09, 2007 6.085 6.096 5.980 6.085 47,311 +0.13(+2.27%)
Oct 08, 2007 6.020 6.100 5.950 5.950 9,446 -0.07(-1.16%)
Oct 05, 2007 6.020 6.240 6.020 6.020 100,699 -0.06(-0.96%)
Oct 04, 2007 6.000 6.106 6.020 6.078 16,973 +0.08(+1.30%)
Oct 03, 2007 6.000 6.165 6.000 6.000 38,150 -0.20(-3.23%)
Oct 02, 2007 6.200 6.202 6.050 6.200 307,220 +0.06(+0.98%)
Oct 01, 2007 5.960 6.140 5.940 6.140 48,545 +0.18(+3.02%)
Sep 28, 2007 5.960 6.000 5.940 5.960 12,184 -0.01(-0.17%)
Sep 27, 2007 5.950 6.010 5.935 5.970 63,434 +0.02(+0.34%)
Sep 26, 2007 5.800 5.950 5.854 5.950 16,558 +0.15(+2.59%)
Sep 25, 2007 5.800 5.902 5.780 5.800 599,067 -0.05(-0.85%)
Sep 24, 2007 5.850 5.899 5.833 5.850 35,150 +0.08(+1.39%)
Sep 21, 2007 5.731 5.944 5.709 5.770 957,784 +0.04(+0.68%)
Sep 20, 2007 5.731 6.050 5.731 5.731 37,577 -0.25(-4.17%)
Sep 19, 2007 5.980 6.112 5.970 5.980 47,650 -0.07(-1.16%)
Sep 18, 2007 6.080 6.055 5.930 6.050 88,244 -0.03(-0.49%)
Sep 17, 2007 6.080 6.090 5.970 6.080 21,645 -0.00(-0.07%)
Sep 14, 2007 6.084 6.120 6.040 6.084 39,278 -0.05(-0.75%)
Sep 13, 2007 6.130 6.170 6.010 6.130 40,322 +0.14(+2.41%)
Sep 12, 2007 6.115 6.042 5.850 5.986 49,548 -0.13(-2.12%)
Sep 11, 2007 6.115 6.165 6.076 6.115 38,445 +0.17(+2.95%)
Sep 10, 2007 5.940 6.050 5.800 5.940 7,082 +0.14(+2.41%)
Sep 07, 2007 5.800 5.850 5.710 5.800 22,182 -0.15(-2.47%)
Sep 06, 2007 6.110 6.100 5.910 5.947 71,810 -0.16(-2.67%)
Sep 05, 2007 6.110 6.115 6.037 6.110 26,900 -0.01(-0.16%)
Sep 04, 2007 6.120 6.157 5.820 6.120 25,002 +0.30(+5.25%)
Aug 31, 2007 5.815 5.855 5.730 5.815 17,600 +0.08(+1.39%)
Aug 30, 2007 5.735 5.840 5.680 5.735 21,252 -0.12(-2.07%)
Aug 29, 2007 5.400 5.856 5.564 5.856 43,770 +0.46(+8.45%)
Aug 28, 2007 5.400 5.538 5.385 5.400 38,918 -0.29(-5.12%)
Aug 27, 2007 5.691 5.745 5.640 5.691 26,139 -0.02(-0.33%)
Aug 24, 2007 5.425 5.740 5.430 5.710 226,260 +0.29(+5.25%)
Aug 23, 2007 5.425 5.663 5.376 5.425 56,950 +0.00(+0.09%)
Aug 22, 2007 5.420 5.450 5.176 5.420 34,732 +0.37(+7.22%)
Aug 21, 2007 5.055 5.187 5.055 5.055 45,852 -0.08(-1.46%)
Aug 20, 2007 5.130 5.284 5.095 5.130 14,412 +0.02(+0.45%)
Aug 17, 2007 5.107 5.239 4.997 5.107 60,976 +0.13(+2.57%)
Aug 16, 2007 4.979 4.979 4.674 4.979 1,581,692 +0.02(+0.49%)
Aug 15, 2007 4.955 5.325 4.915 4.955 43,012 -0.23(-4.44%)
Aug 14, 2007 5.185 5.750 4.960 5.185 42,452 -0.33(-6.07%)
Aug 13, 2007 5.520 5.600 5.490 5.520 671,835 +0.03(+0.53%)
Aug 10, 2007 5.491 5.600 4.960 5.491 172,913 +0.09(+1.69%)
Aug 09, 2007 5.400 5.647 5.286 5.400 137,625 -0.34(-5.91%)
Aug 08, 2007 5.739 5.840 5.720 5.739 18,500 +0.04(+0.69%)
Aug 07, 2007 5.700 5.700 5.570 5.700 100,553 +0.20(+3.64%)
Aug 06, 2007 5.500 5.700 5.500 5.500 20,500 -0.21(-3.63%)
Aug 03, 2007 5.707 5.985 5.700 5.707 23,021 -0.27(-4.49%)
Aug 02, 2007 5.975 6.100 5.941 5.975 332,149 +0.19(+3.37%)
Aug 01, 2007 5.780 6.000 5.750 5.780 216,663 -0.18(-3.10%)
Jul 31, 2007 5.965 6.130 5.965 5.965 14,230 -0.02(-0.33%)
Jul 30, 2007 5.985 5.985 5.820 5.985 284,942 +0.12(+1.96%)
Jul 27, 2007 6.070 6.050 5.842 5.870 89,409 -0.20(-3.29%)
Jul 26, 2007 6.070 6.290 5.900 6.070 32,776 -0.28(-4.36%)
Jul 25, 2007 6.346 6.360 6.200 6.346 69,040 +0.03(+0.50%)
Jul 24, 2007 6.315 6.406 6.300 6.315 411,981 -0.04(-0.61%)
Jul 23, 2007 6.354 6.460 6.317 6.354 29,547 -0.05(-0.72%)
Jul 20, 2007 6.400 6.571 6.400 6.400 52,289 -0.12(-1.84%)
Jul 19, 2007 6.520 6.576 6.500 6.520 68,359 +0.03(+0.54%)
Jul 18, 2007 6.490 6.540 6.400 6.485 113,564 -0.00(-0.07%)
Jul 17, 2007 6.490 6.535 6.380 6.490 202,327 +0.06(+0.93%)
Jul 16, 2007 6.321 6.440 6.270 6.430 35,137 +0.11(+1.72%)
Jul 13, 2007 6.323 6.390 6.270 6.321 25,871 -0.00(-0.03%)
Jul 12, 2007 6.150 6.350 6.210 6.323 74,118 +0.17(+2.81%)
Jul 11, 2007 6.255 6.225 6.120 6.150 71,256 -0.10(-1.68%)
Jul 10, 2007 6.255 6.285 6.180 6.255 28,732 -0.02(-0.37%)
Jul 09, 2007 6.278 6.304 6.181 6.278 278,160 +0.08(+1.26%)
Jul 06, 2007 6.200 6.300 6.150 6.200 64,775 +0.06(+0.97%)
Jul 05, 2007 6.141 6.141 5.992 6.141 29,400 +0.06(+1.00%)
Jul 03, 2007 6.080 6.230 6.008 6.080 59,220 -0.17(-2.72%)
Jul 02, 2007 6.250 6.250 6.100 6.250 165,775 +0.26(+4.34%)
Jun 29, 2007 5.990 5.990 5.853 5.990 236,051 +0.08(+1.35%)
Jun 28, 2007 5.910 6.020 5.891 5.910 84,700 -0.03(-0.56%)
Jun 27, 2007 5.944 5.944 5.770 5.944 28,924 +0.08(+1.34%)
Jun 26, 2007 5.865 5.960 5.820 5.865 61,612 +0.02(+0.26%)
Jun 25, 2007 5.850 6.050 5.850 5.850 183,362 -0.15(-2.50%)
Jun 22, 2007 6.050 6.050 5.950 6.000 33,400 -0.05(-0.83%)
Jun 21, 2007 6.050 6.150 6.020 6.050 79,677 +0.25(+4.33%)
Jun 20, 2007 5.799 6.490 6.130 5.799 127,238 +0.00(+0.00%)
Jun 19, 2007 5.799 6.410 6.100 5.799 1,051,639 +0.00(+0.00%)
Jun 18, 2007 5.799 6.120 6.010 5.799 119,153 +0.00(+0.00%)
Jun 15, 2007 5.799 6.250 5.850 5.799 44,853 +0.00(+0.00%)
Jun 14, 2007 5.799 6.100 5.848 5.799 761,625 +0.00(+0.00%)
Jun 13, 2007 5.799 5.950 5.700 5.799 51,332 +0.00(+0.00%)
Jun 12, 2007 5.799 5.990 5.750 5.799 116,436 +0.00(+0.00%)
Jun 11, 2007 5.799 5.799 5.799 5.799 0 +0.00(+0.00%)
Jun 08, 2007 5.799 5.799 5.454 5.799 95,845 +0.35(+6.40%)
Jun 07, 2007 5.450 5.650 5.430 5.450 884,210 -0.17(-3.03%)
Jun 06, 2007 5.620 5.820 5.550 5.620 918,414 -0.06(-1.05%)
Jun 05, 2007 5.680 5.800 5.515 5.680 106,660 -0.02(-0.35%)
Jun 04, 2007 5.700 5.701 5.210 5.700 244,140 +0.48(+9.26%)
Jun 01, 2007 5.217 5.260 5.000 5.217 59,986 +0.26(+5.18%)
May 31, 2007 4.960 5.200 4.960 4.960 138,222 -0.17(-3.31%)
May 30, 2007 5.130 5.200 4.985 5.130 469,040 +0.08(+1.56%)
May 29, 2007 5.051 5.250 4.450 5.051 162,754 +0.64(+14.41%)
May 25, 2007 4.415 4.425 4.344 4.415 24,439 +0.08(+1.94%)
May 24, 2007 4.345 4.351 4.286 4.331 66,772 -0.01(-0.32%)
May 23, 2007 4.345 4.450 4.330 4.345 36,785 -0.04(-0.98%)
May 22, 2007 4.460 4.500 4.335 4.388 46,390 -0.07(-1.61%)
May 21, 2007 4.460 4.500 4.400 4.460 13,644 +0.04(+0.90%)
May 18, 2007 4.420 4.470 4.420 4.420 68,273 +0.05(+1.14%)
May 17, 2007 4.370 4.400 4.350 4.370 5,893 +0.00(+0.11%)
May 16, 2007 4.365 4.400 4.300 4.365 8,564 -0.03(-0.68%)
May 15, 2007 4.395 4.427 4.390 4.395 138,120 +0.05(+1.08%)
May 14, 2007 4.348 4.381 4.315 4.348 26,173 +0.03(+0.73%)
May 11, 2007 4.316 4.316 4.250 4.316 4,048 -0.01(-0.31%)
May 10, 2007 4.330 4.380 4.250 4.330 49,745 -0.03(-0.78%)
May 09, 2007 4.364 4.400 4.342 4.364 42,554 +0.02(+0.47%)
May 08, 2007 4.344 4.401 4.339 4.344 95,356 -0.06(-1.37%)
May 07, 2007 4.404 4.450 4.356 4.404 75,500 +0.00(+0.09%)
May 04, 2007 4.400 4.455 4.350 4.400 37,217 +0.05(+1.15%)
May 03, 2007 4.350 4.450 4.300 4.350 60,808 +0.01(+0.14%)
May 02, 2007 4.344 4.450 4.180 4.344 117,371 +0.17(+4.17%)
May 01, 2007 4.170 4.212 4.137 4.170 31,817 +0.07(+1.71%)
Apr 30, 2007 4.100 4.250 4.100 4.100 32,482 -0.10(-2.38%)
Apr 27, 2007 4.164 4.200 4.146 4.200 33,902 +0.04(+0.87%)
Apr 26, 2007 4.164 4.164 4.100 4.164 48,397 +0.06(+1.56%)
Apr 25, 2007 4.060 4.100 4.020 4.100 264,889 +0.04(+0.99%)
Apr 24, 2007 4.060 4.090 4.046 4.060 7,670 +0.00(+0.00%)
Apr 23, 2007 4.060 4.150 4.060 4.060 26,967 -0.05(-1.22%)
Apr 20, 2007 4.110 4.140 4.020 4.110 50,445 +0.08(+2.11%)
Apr 19, 2007 3.970 4.030 3.960 4.025 36,025 +0.06(+1.39%)
Apr 18, 2007 3.970 4.056 3.960 3.970 28,658 -0.04(-0.90%)
Apr 17, 2007 4.006 4.025 3.940 4.006 15,818 -0.00(-0.05%)
Apr 16, 2007 4.008 4.109 3.980 4.008 32,110 -0.06(-1.52%)
Apr 13, 2007 4.070 4.085 4.025 4.070 8,229 -0.01(-0.25%)
Apr 12, 2007 4.080 4.085 3.930 4.080 66,305 +0.10(+2.56%)
Apr 11, 2007 3.978 4.050 3.950 3.978 60,614 -0.04(-1.11%)
Apr 10, 2007 4.023 4.098 4.023 4.023 19,215 +0.00(+0.02%)
Apr 09, 2007 4.022 4.409 4.022 4.022 15,080 -0.03(-0.69%)
Apr 05, 2007 4.050 4.100 4.015 4.050 30,303 -0.05(-1.22%)
Apr 04, 2007 4.100 4.100 4.000 4.100 23,000 +0.06(+1.49%)
Apr 03, 2007 4.040 4.100 4.000 4.040 24,815 +0.04(+0.99%)
Apr 02, 2007 4.000 4.095 4.000 4.000 126,860 -0.02(-0.50%)
Mar 30, 2007 4.020 4.100 3.950 4.020 33,004 -0.00(-0.07%)
Mar 29, 2007 4.023 4.100 4.000 4.023 12,532 +0.02(+0.57%)
Mar 28, 2007 4.000 4.111 4.000 4.000 176,023 +0.00(+0.00%)
Mar 27, 2007 4.000 4.020 3.900 4.000 75,597 +0.05(+1.27%)
Mar 26, 2007 3.950 4.040 3.945 3.950 20,886 -0.05(-1.25%)
Mar 23, 2007 4.000 4.050 3.987 4.000 35,063 -0.00(-0.12%)
Mar 22, 2007 4.005 4.005 3.956 4.005 167,187 +0.05(+1.39%)
Mar 21, 2007 3.950 4.030 3.882 3.950 20,710 +0.01(+0.19%)
Mar 20, 2007 3.942 3.953 3.900 3.942 197,393 +0.02(+0.48%)
Mar 19, 2007 3.924 3.924 3.800 3.924 5,393 +0.07(+1.78%)
Mar 16, 2007 3.855 4.000 3.800 3.855 704,382 -0.01(-0.23%)
Mar 15, 2007 3.864 3.952 3.864 3.864 19,308 +0.00(+0.10%)
Mar 14, 2007 3.860 3.877 3.745 3.860 30,436 +0.06(+1.53%)
Mar 13, 2007 4.007 3.947 3.800 3.802 75,899 -0.21(-5.13%)
Mar 12, 2007 4.007 4.007 3.878 4.007 178,087 +0.07(+1.83%)
Mar 09, 2007 3.935 3.935 3.785 3.935 23,000 +0.15(+3.96%)
Mar 08, 2007 3.785 3.850 3.710 3.785 35,485 -0.00(-0.13%)
Mar 07, 2007 3.790 3.860 3.780 3.790 41,808 -0.03(-0.89%)
Mar 06, 2007 3.824 3.860 3.791 3.824 22,618 +0.06(+1.67%)
Mar 05, 2007 3.761 3.775 3.715 3.761 26,490 -0.02(-0.63%)
Mar 02, 2007 3.850 3.858 3.750 3.785 58,055 -0.06(-1.69%)
Mar 01, 2007 3.850 3.915 3.800 3.850 31,758 -0.05(-1.32%)
Feb 28, 2007 3.901 3.950 3.787 3.901 45,450 +0.05(+1.21%)
Feb 27, 2007 3.855 4.050 3.855 3.855 71,875 -0.23(-5.58%)
Feb 26, 2007 4.083 4.250 4.067 4.083 434,275 -0.04(-1.07%)
Feb 23, 2007 4.127 4.200 4.095 4.127 19,723 +0.01(+0.23%)
Feb 22, 2007 4.117 4.187 4.100 4.117 15,320 -0.06(-1.38%)
Feb 21, 2007 4.175 4.190 4.100 4.175 329,413 +0.15(+3.73%)
Feb 20, 2007 4.025 4.165 3.989 4.025 42,500 +0.10(+2.42%)
Feb 16, 2007 3.930 4.100 3.900 3.930 143,237 -0.10(-2.48%)
Feb 15, 2007 4.030 4.030 3.909 4.030 50,476 +0.13(+3.31%)
Feb 14, 2007 3.901 3.901 3.855 3.901 20,000 +0.10(+2.66%)
Feb 13, 2007 3.800 3.943 3.800 3.800 27,800 -0.04(-0.93%)
Feb 12, 2007 3.841 3.850 3.805 3.836 16,200 -0.01(-0.13%)
Feb 09, 2007 3.841 3.900 3.800 3.841 22,783 +0.06(+1.54%)
Feb 08, 2007 3.783 3.815 3.740 3.783 166,412 +0.02(+0.47%)
Feb 07, 2007 3.765 3.804 3.700 3.765 227,185 -0.13(-3.31%)
Feb 06, 2007 3.894 3.960 3.820 3.894 19,065 -0.12(-2.89%)
Feb 05, 2007 4.010 4.027 3.950 4.010 57,295 +0.00(+0.00%)
Feb 02, 2007 4.010 4.045 3.861 4.010 145,188 +0.20(+5.14%)
Feb 01, 2007 3.814 3.832 3.725 3.814 96,732 +0.00(+0.10%)
Jan 31, 2007 3.810 3.811 3.700 3.810 65,319 -0.01(-0.26%)
Jan 30, 2007 3.820 3.902 3.630 3.820 69,454 +0.22(+6.11%)
Jan 29, 2007 3.600 3.600 3.500 3.600 29,978 +0.05(+1.41%)
Jan 26, 2007 3.550 3.550 3.405 3.550 24,243 +0.09(+2.68%)
Jan 25, 2007 3.457 3.460 3.400 3.457 47,400 +0.04(+1.21%)
Jan 24, 2007 3.416 3.455 3.405 3.416 106,853 +0.03(+0.94%)
Jan 23, 2007 3.384 3.424 3.350 3.384 49,780 +0.02(+0.72%)
Jan 22, 2007 3.360 3.492 3.358 3.360 41,929 -0.09(-2.61%)
Jan 19, 2007 3.450 3.480 3.425 3.450 24,460 -0.02(-0.55%)
Jan 18, 2007 3.469 3.525 3.435 3.469 104,254 -0.07(-2.00%)
Jan 17, 2007 3.540 3.550 3.490 3.540 331,500 +0.02(+0.57%)
Jan 16, 2007 3.520 3.563 3.490 3.520 49,660 +0.02(+0.57%)
Jan 12, 2007 3.500 3.550 3.450 3.500 24,686 +0.02(+0.43%)
Jan 11, 2007 3.485 3.491 3.450 3.485 22,030 +0.01(+0.43%)
Jan 10, 2007 3.470 3.519 3.450 3.470 17,065 -0.01(-0.38%)
Jan 09, 2007 3.483 3.519 3.436 3.483 74,200 +0.01(+0.35%)
Jan 08, 2007 3.471 3.471 3.434 3.471 37,900 -0.03(-0.82%)
Jan 05, 2007 3.500 3.550 3.330 3.500 33,340 -0.03(-0.76%)
Jan 04, 2007 3.350 3.544 3.350 3.527 93,121 +0.18(+5.27%)
Jan 03, 2007 3.350 3.450 3.300 3.350 96,642 -0.02(-0.59%)
Dec 29, 2006 3.370 3.440 3.350 3.370 380,674 -0.03(-0.88%)
Dec 28, 2006 3.400 3.415 3.300 3.400 1,048,505 +0.10(+3.03%)
Dec 27, 2006 3.300 3.380 3.300 3.300 50,747 +0.05(+1.54%)
Dec 26, 2006 3.250 3.250 3.250 3.250 7,100 -0.08(-2.40%)
Dec 22, 2006 3.330 3.330 3.250 3.330 36,370 +0.08(+2.46%)
Dec 21, 2006 3.250 3.275 3.165 3.250 96,070 +0.03(+0.93%)
Dec 20, 2006 3.220 3.264 3.200 3.220 45,010 +0.01(+0.16%)
Dec 19, 2006 3.215 3.227 3.192 3.215 89,922 +0.01(+0.46%)
Dec 18, 2006 3.200 3.230 3.174 3.200 224,725 -0.03(-0.84%)
Dec 15, 2006 3.227 3.310 3.194 3.227 254,806 -0.02(-0.71%)
Dec 14, 2006 3.250 3.364 3.250 3.250 26,411 -0.10(-3.09%)
Dec 13, 2006 3.353 3.395 3.317 3.353 18,220 -0.01(-0.41%)
Dec 12, 2006 3.367 3.367 3.320 3.367 223,270 +0.02(+0.45%)
Dec 11, 2006 3.352 3.410 3.341 3.352 7,528 +0.03(+0.82%)
Dec 08, 2006 3.325 3.364 3.300 3.325 544,340 -0.06(-1.85%)
Dec 07, 2006 3.387 3.450 3.340 3.387 34,812 +0.00(+0.07%)
Dec 06, 2006 3.385 3.411 3.330 3.385 316,718 +0.08(+2.58%)
Dec 05, 2006 3.300 3.371 3.300 3.300 80,496 -0.01(-0.21%)
Dec 04, 2006 3.307 3.337 3.270 3.307 177,450 +0.01(+0.21%)
Dec 01, 2006 3.300 3.368 3.270 3.300 430,088 -0.04(-1.22%)
Nov 30, 2006 3.341 3.500 3.341 3.341 16,480 -0.17(-4.89%)
Nov 29, 2006 3.512 3.545 3.400 3.512 195,384 +0.16(+4.85%)
Nov 28, 2006 3.350 3.400 3.350 3.350 375,813 -0.03(-0.78%)
Nov 27, 2006 3.376 3.400 3.332 3.376 153,736 +0.03(+0.79%)
Nov 24, 2006 3.350 3.368 3.350 3.350 202,360 +0.06(+1.94%)
Nov 22, 2006 3.286 3.400 3.270 3.286 190,664 -0.09(-2.61%)
Nov 21, 2006 3.374 3.400 3.300 3.374 8,770 +0.12(+3.82%)
Nov 20, 2006 3.250 3.311 3.200 3.250 27,089 -0.08(-2.26%)
Nov 17, 2006 3.325 3.498 3.325 3.325 11,080 -0.17(-5.00%)
Nov 16, 2006 3.500 3.505 3.444 3.500 30,463 -0.02(-0.57%)
Nov 15, 2006 3.520 3.620 3.425 3.520 15,400 -0.08(-2.12%)
Nov 14, 2006 3.596 3.667 3.581 3.596 8,255 -0.03(-0.80%)
Nov 13, 2006 3.625 3.700 3.600 3.625 16,146 +0.00(+0.07%)
Nov 10, 2006 3.623 3.645 3.580 3.623 73,065 +0.05(+1.34%)
Nov 09, 2006 3.575 3.658 3.550 3.575 35,225 -0.02(-0.69%)
Nov 08, 2006 3.600 3.624 3.550 3.600 14,288 +0.02(+0.56%)
Nov 07, 2006 3.580 3.612 3.520 3.580 71,353 +0.07(+1.89%)
Nov 06, 2006 3.514 3.514 3.400 3.514 51,718 +0.06(+1.85%)
Nov 03, 2006 3.450 3.465 3.400 3.450 30,364 +0.00(+0.00%)
Nov 02, 2006 3.450 3.460 3.400 3.450 58,225 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.