Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.465 3.480 3.385 3.465 10,400 +0.17(+5.00%)
Oct 30, 2006 3.300 3.358 3.300 3.300 12,308 -0.10(-3.02%)
Oct 27, 2006 3.403 3.515 3.389 3.403 53,093 -0.06(-1.66%)
Oct 26, 2006 3.460 3.515 3.413 3.460 55,204 -0.02(-0.43%)
Oct 25, 2006 3.475 3.650 3.425 3.475 99,579 -0.15(-4.27%)
Oct 24, 2006 3.630 3.650 3.450 3.630 100,562 +0.24(+7.08%)
Oct 23, 2006 3.400 3.420 3.350 3.390 44,099 -0.01(-0.29%)
Oct 20, 2006 3.400 3.420 3.377 3.400 62,760 +0.03(+0.89%)
Oct 19, 2006 3.370 3.370 3.258 3.370 22,450 +0.10(+3.12%)
Oct 18, 2006 3.268 3.305 3.245 3.268 34,874 -0.03(-0.97%)
Oct 17, 2006 3.300 3.321 3.263 3.300 39,169 -0.01(-0.40%)
Oct 16, 2006 3.313 3.360 3.260 3.313 52,186 -0.04(-1.32%)
Oct 13, 2006 3.357 3.410 3.317 3.357 40,399 +0.01(+0.22%)
Oct 12, 2006 3.350 3.350 3.262 3.350 37,800 +0.06(+1.82%)
Oct 11, 2006 3.290 3.336 3.250 3.290 5,200 -0.02(-0.73%)
Oct 10, 2006 3.314 3.350 3.250 3.314 31,312 +0.06(+1.98%)
Oct 09, 2006 3.250 3.400 3.250 3.250 34,401 -0.05(-1.52%)
Oct 06, 2006 3.300 3.380 3.294 3.300 20,210 -0.12(-3.37%)
Oct 05, 2006 3.415 3.445 3.193 3.415 30,082 +0.23(+7.23%)
Oct 04, 2006 3.185 3.250 3.147 3.185 15,273 -0.04(-1.10%)
Oct 03, 2006 3.220 3.220 3.147 3.220 54,135 -0.02(-0.57%)
Oct 02, 2006 3.239 3.239 3.137 3.239 27,713 +0.14(+4.47%)
Sep 29, 2006 3.100 3.235 3.100 3.100 34,435 -0.06(-1.90%)
Sep 28, 2006 3.160 3.213 3.090 3.160 60,395 +0.12(+4.12%)
Sep 27, 2006 3.035 3.035 2.940 3.035 15,978 +0.08(+2.88%)
Sep 26, 2006 2.900 3.005 2.940 2.950 21,630 +0.05(+1.72%)
Sep 25, 2006 2.900 3.001 2.900 2.900 20,945 -0.08(-2.58%)
Sep 22, 2006 2.977 3.026 2.977 2.977 18,210 -0.04(-1.43%)
Sep 21, 2006 3.020 3.083 3.010 3.020 266,660 +0.00(+0.17%)
Sep 20, 2006 3.015 3.056 3.000 3.015 155,670 -0.05(-1.65%)
Sep 19, 2006 3.066 3.170 3.050 3.066 21,660 -0.15(-4.70%)
Sep 18, 2006 3.217 3.250 3.050 3.217 11,090 +0.15(+4.79%)
Sep 15, 2006 3.070 3.070 2.979 3.070 7,307 +0.12(+4.23%)
Sep 14, 2006 2.945 2.945 2.912 2.945 500 +0.04(+1.44%)
Sep 13, 2006 2.904 2.946 2.895 2.904 5,020 -0.08(-2.83%)
Sep 12, 2006 2.988 2.988 2.850 2.988 25,240 +0.11(+3.81%)
Sep 11, 2006 2.878 2.900 2.835 2.878 4,677 +0.02(+0.86%)
Sep 08, 2006 2.854 2.900 2.854 2.854 6,058 -0.03(-1.07%)
Sep 07, 2006 2.885 3.300 2.885 2.885 11,771 -0.12(-3.84%)
Sep 06, 2006 3.000 3.056 3.000 3.000 22,095 -0.08(-2.44%)
Sep 05, 2006 3.075 3.150 3.075 3.075 3,374 +0.03(+0.82%)
Sep 01, 2006 3.050 3.096 3.006 3.050 13,404 +0.01(+0.47%)
Aug 31, 2006 3.036 3.064 3.000 3.036 12,470 +0.05(+1.84%)
Aug 30, 2006 2.981 3.000 2.970 2.981 41,054 +0.02(+0.70%)
Aug 29, 2006 2.960 3.047 2.919 2.960 41,785 -0.07(-2.39%)
Aug 28, 2006 3.033 3.050 2.975 3.033 12,356 +0.02(+0.75%)
Aug 25, 2006 3.010 3.056 2.982 3.010 48,116 +0.02(+0.78%)
Aug 24, 2006 2.987 3.050 2.965 2.987 20,200 -0.03(-1.00%)
Aug 23, 2006 3.017 3.050 3.000 3.017 112,325 +0.05(+1.71%)
Aug 22, 2006 2.966 3.000 2.955 2.966 6,600 -0.01(-0.30%)
Aug 21, 2006 2.975 3.008 2.950 2.975 88,511 +0.07(+2.41%)
Aug 18, 2006 2.905 3.014 2.900 2.905 25,904 -0.11(-3.61%)
Aug 17, 2006 3.014 3.150 2.980 3.014 137,158 -0.19(-5.82%)
Aug 16, 2006 3.200 3.206 3.000 3.200 69,998 +0.20(+6.67%)
Aug 15, 2006 3.000 3.000 2.850 3.000 56,303 +0.17(+6.19%)
Aug 14, 2006 2.825 2.865 2.788 2.825 38,823 +0.02(+0.71%)
Aug 11, 2006 2.805 2.885 2.800 2.805 27,200 +0.02(+0.72%)
Aug 10, 2006 2.785 2.835 2.725 2.785 24,205 -0.01(-0.54%)
Aug 09, 2006 2.800 2.847 2.800 2.800 383,693 -0.05(-1.75%)
Aug 08, 2006 2.850 2.875 2.800 2.850 204,780 +0.05(+1.79%)
Aug 07, 2006 2.800 2.850 2.800 2.800 3,110 +0.00(+0.00%)
Aug 04, 2006 2.800 2.800 2.773 2.800 20,080 +0.02(+0.72%)
Aug 03, 2006 2.780 2.830 2.775 2.780 8,070 +0.05(+1.66%)
Aug 02, 2006 2.735 2.735 2.700 2.735 3,940 -0.01(-0.26%)
Aug 01, 2006 2.741 2.741 2.615 2.741 72,330 +0.09(+3.44%)
Jul 31, 2006 2.650 2.715 2.630 2.650 45,985 -0.09(-3.27%)
Jul 28, 2006 2.740 2.788 2.734 2.740 12,650 -0.02(-0.80%)
Jul 27, 2006 2.762 2.845 2.762 2.762 59,655 -0.08(-2.74%)
Jul 26, 2006 2.840 2.840 2.770 2.840 15,525 +0.07(+2.37%)
Jul 25, 2006 2.774 2.810 2.760 2.774 42,182 +0.03(+1.25%)
Jul 24, 2006 2.740 2.789 2.700 2.740 33,040 -0.03(-1.08%)
Jul 21, 2006 2.770 2.810 2.748 2.770 75,594 +0.00(+0.00%)
Jul 20, 2006 2.770 2.800 2.735 2.770 67,810 +0.04(+1.30%)
Jul 19, 2006 2.734 2.760 2.640 2.734 35,612 +0.10(+3.80%)
Jul 18, 2006 2.634 2.730 2.634 2.634 27,153 -0.11(-3.98%)
Jul 17, 2006 2.744 2.800 2.710 2.744 78,567 -0.02(-0.60%)
Jul 14, 2006 2.760 2.850 2.749 2.760 46,950 -0.05(-1.60%)
Jul 13, 2006 2.805 2.850 2.750 2.805 11,420 +0.02(+0.54%)
Jul 12, 2006 2.790 2.840 2.790 2.790 31,150 -0.02(-0.89%)
Jul 11, 2006 2.910 3.050 2.800 2.815 46,836 -0.10(-3.26%)
Jul 10, 2006 2.910 2.910 2.842 2.910 9,303 +0.03(+1.04%)
Jul 07, 2006 2.880 2.916 2.850 2.880 89,036 +0.02(+0.53%)
Jul 06, 2006 2.865 2.905 2.800 2.865 20,120 +0.03(+0.89%)
Jul 05, 2006 2.840 2.950 2.840 2.840 18,600 -0.21(-6.90%)
Jul 03, 2006 3.050 3.050 2.750 3.050 13,500 +0.25(+8.92%)
Jun 30, 2006 2.800 2.800 2.760 2.800 19,171 +0.04(+1.28%)
Jun 29, 2006 2.765 2.765 2.765 2.765 0 -0.00(-0.01%)
Jun 28, 2006 2.765 2.785 2.700 2.765 64,835 -0.02(-0.80%)
Jun 27, 2006 2.787 2.843 2.750 2.787 30,566 +0.10(+3.62%)
Jun 23, 2006 2.690 2.690 2.578 2.690 74,150 +0.09(+3.46%)
Jun 22, 2006 2.600 2.730 2.600 2.600 131,570 -0.10(-3.70%)
Jun 21, 2006 2.700 2.753 2.650 2.700 53,017 -0.01(-0.37%)
Jun 20, 2006 2.710 2.820 2.700 2.710 48,690 -0.11(-3.87%)
Jun 19, 2006 2.819 2.834 2.750 2.819 46,035 +0.03(+1.04%)
Jun 16, 2006 2.790 2.797 2.750 2.790 92,360 -0.03(-1.14%)
Jun 15, 2006 2.822 2.822 2.618 2.822 20,079 +0.18(+6.91%)
Jun 14, 2006 2.640 2.701 2.598 2.640 10,741 -0.07(-2.51%)
Jun 13, 2006 2.708 2.750 2.650 2.708 75,851 -0.05(-1.82%)
Jun 12, 2006 2.758 2.850 2.758 2.758 52,462 -0.10(-3.36%)
Jun 09, 2006 2.854 2.950 2.850 2.854 16,617 +0.02(+0.85%)
Jun 08, 2006 2.830 2.925 2.731 2.830 63,497 -0.06(-2.25%)
Jun 07, 2006 2.895 2.940 2.850 2.895 11,185 +0.02(+0.84%)
Jun 06, 2006 2.871 2.906 2.849 2.871 34,197 -0.04(-1.34%)
Jun 05, 2006 2.910 2.952 2.860 2.910 130,410 -0.04(-1.49%)
Jun 02, 2006 2.954 2.954 2.850 2.954 41,823 +0.02(+0.82%)
Jun 01, 2006 2.930 3.050 2.750 2.930 89,085 +0.00(+0.00%)
May 31, 2006 2.930 3.030 2.750 2.930 96,865 -0.14(-4.56%)
May 30, 2006 3.070 3.400 3.050 3.070 81,803 -0.49(-13.76%)
May 26, 2006 3.560 3.600 3.511 3.560 9,700 +0.09(+2.59%)
May 25, 2006 3.470 3.533 3.470 3.470 14,775 +0.03(+0.74%)
May 24, 2006 3.445 3.490 3.250 3.445 23,416 +0.07(+2.20%)
May 23, 2006 3.370 3.370 3.165 3.370 51,461 +0.12(+3.71%)
May 22, 2006 3.250 3.280 3.000 3.250 47,300 -0.02(-0.74%)
May 19, 2006 3.274 3.355 3.228 3.274 111,195 -0.14(-3.98%)
May 18, 2006 3.410 3.410 3.300 3.410 28,480 +0.11(+3.21%)
May 17, 2006 3.350 3.362 3.280 3.304 5,315 -0.05(-1.37%)
May 16, 2006 3.350 3.445 3.350 3.350 10,687 -0.06(-1.80%)
May 15, 2006 3.412 3.513 3.330 3.412 28,424 +0.01(+0.34%)
May 12, 2006 3.400 3.580 3.351 3.400 36,468 -0.19(-5.29%)
May 11, 2006 3.590 3.695 3.450 3.590 191,859 -0.05(-1.49%)
May 10, 2006 3.644 4.478 3.605 3.644 215,570 +0.03(+0.95%)
May 09, 2006 3.610 3.665 3.550 3.610 36,082 +0.01(+0.28%)
May 08, 2006 3.600 3.620 3.490 3.600 84,296 +0.15(+4.35%)
May 05, 2006 3.450 3.620 3.450 3.450 114,110 -0.17(-4.70%)
May 04, 2006 3.620 3.668 3.590 3.620 128,061 -0.05(-1.36%)
May 03, 2006 3.670 3.800 3.600 3.670 24,431 -0.05(-1.34%)
May 02, 2006 3.720 3.765 3.558 3.720 63,099 +0.02(+0.54%)
May 01, 2006 3.700 3.860 3.530 3.700 250,154 -0.13(-3.30%)
Apr 28, 2006 3.826 3.826 3.826 3.826 0 +0.17(+4.54%)
Apr 27, 2006 3.660 3.792 3.600 3.660 41,837 +0.06(+1.81%)
Apr 26, 2006 3.595 3.605 3.543 3.595 33,410 +0.12(+3.33%)
Apr 25, 2006 3.479 3.600 3.500 3.479 92,006 +0.00(+0.00%)
Apr 24, 2006 3.479 3.550 3.470 3.479 49,497 +0.00(+0.00%)
Apr 21, 2006 3.435 3.550 3.450 3.479 451,856 +0.04(+1.28%)
Apr 20, 2006 3.450 3.480 3.420 3.435 37,726 -0.02(-0.43%)
Apr 19, 2006 3.443 3.540 3.410 3.450 29,578 +0.01(+0.20%)
Apr 18, 2006 3.443 3.490 3.280 3.443 224,904 +0.11(+3.39%)
Apr 17, 2006 3.330 3.365 3.140 3.330 68,586 +0.18(+5.71%)
Apr 13, 2006 3.075 3.150 3.037 3.150 432,782 +0.07(+2.44%)
Apr 12, 2006 3.190 3.150 3.062 3.075 24,092 -0.11(-3.61%)
Apr 11, 2006 3.190 3.220 3.120 3.190 88,971 -0.02(-0.78%)
Apr 10, 2006 3.215 3.235 3.130 3.215 35,013 -0.01(-0.30%)
Apr 07, 2006 3.225 3.300 3.140 3.225 62,856 -0.05(-1.42%)
Apr 06, 2006 3.271 3.271 3.015 3.271 233,302 +0.25(+8.31%)
Apr 05, 2006 3.020 3.035 2.950 3.020 991,325 +0.02(+0.65%)
Apr 04, 2006 3.001 3.060 2.980 3.001 65,997 +0.05(+1.54%)
Apr 03, 2006 2.955 2.955 2.955 2.955 0 +0.00(+0.00%)
Mar 31, 2006 2.955 2.955 2.862 2.955 58,356 +0.00(+0.17%)
Mar 30, 2006 2.950 2.970 2.700 2.950 148,430 +0.23(+8.46%)
Mar 29, 2006 2.720 2.722 2.430 2.720 183,550 +0.40(+17.24%)
Mar 28, 2006 2.343 2.400 2.296 2.320 76,487 -0.02(-0.98%)
Mar 27, 2006 2.343 2.425 2.335 2.343 32,175 -0.05(-1.91%)
Mar 24, 2006 2.410 2.445 2.365 2.389 55,807 -0.05(-1.91%)
Mar 21, 2006 2.435 2.495 2.435 2.435 345,459 -0.04(-1.67%)
Mar 20, 2006 2.476 2.476 2.440 2.476 27,594 -0.02(-0.62%)
Mar 17, 2006 2.492 2.500 2.470 2.492 27,627 +0.02(+0.83%)
Mar 16, 2006 2.471 2.490 2.436 2.471 29,589 +0.03(+1.28%)
Mar 15, 2006 2.420 2.505 2.430 2.440 78,994 +0.02(+0.82%)
Mar 14, 2006 2.409 2.460 2.260 2.420 36,630 +0.01(+0.45%)
Mar 13, 2006 2.409 2.424 2.381 2.409 41,492 -0.05(-2.14%)
Mar 10, 2006 2.462 2.505 2.375 2.462 190,570 +0.04(+1.68%)
Mar 09, 2006 2.421 2.460 2.390 2.421 54,304 -0.01(-0.30%)
Mar 08, 2006 2.428 2.428 2.400 2.428 33,338 -0.01(-0.21%)
Mar 07, 2006 2.434 2.490 2.430 2.434 219,119 -0.04(-1.47%)
Mar 06, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Mar 03, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Mar 02, 2006 2.470 2.541 2.470 2.470 41,839 -0.06(-2.54%)
Mar 01, 2006 2.534 2.577 2.500 2.534 200,376 +0.00(+0.17%)
Feb 28, 2006 2.555 2.610 2.500 2.530 46,584 -0.03(-0.98%)
Feb 27, 2006 2.555 2.595 2.550 2.555 14,076 -0.00(-0.04%)
Feb 24, 2006 2.556 2.607 2.500 2.556 100,521 +0.04(+1.41%)
Feb 23, 2006 2.520 2.580 2.500 2.520 18,100 -0.05(-1.93%)
Feb 22, 2006 2.570 2.570 2.450 2.570 206,464 +0.02(+0.71%)
Feb 21, 2006 2.552 2.570 2.480 2.552 85,944 +0.01(+0.46%)
Feb 17, 2006 2.540 2.592 2.500 2.540 72,985 -0.00(-0.20%)
Feb 16, 2006 2.545 2.545 2.470 2.545 30,470 +0.02(+0.99%)
Feb 15, 2006 2.520 2.560 2.500 2.520 29,054 +0.01(+0.40%)
Feb 14, 2006 2.510 2.600 2.510 2.510 60,745 -0.07(-2.52%)
Feb 13, 2006 2.575 2.575 2.453 2.575 92,782 +0.08(+3.00%)
Feb 10, 2006 2.500 2.580 2.500 2.500 27,758 -0.10(-3.85%)
Feb 09, 2006 2.600 2.620 2.450 2.600 156,404 +0.14(+5.76%)
Feb 08, 2006 2.458 2.510 2.440 2.458 256,010 -0.04(-1.67%)
Feb 07, 2006 2.570 2.582 2.450 2.500 45,677 -0.07(-2.72%)
Feb 06, 2006 2.570 2.650 2.550 2.570 26,147 -0.06(-2.17%)
Feb 03, 2006 2.627 2.645 2.500 2.627 18,389 +0.03(+1.35%)
Feb 02, 2006 2.592 2.602 2.420 2.592 703,925 +0.01(+0.43%)
Feb 01, 2006 2.581 2.605 2.500 2.581 1,820,026 -0.04(-1.53%)
Jan 31, 2006 2.621 2.633 2.520 2.621 17,600 +0.03(+1.00%)
Jan 30, 2006 2.595 2.610 2.595 2.595 10,620 -0.05(-2.08%)
Jan 27, 2006 2.650 2.650 2.550 2.650 92,560 +0.04(+1.53%)
Jan 26, 2006 2.610 2.610 2.570 2.610 25,196 +0.02(+0.97%)
Jan 25, 2006 2.585 2.650 2.550 2.585 25,171 +0.04(+1.37%)
Jan 24, 2006 2.550 2.570 2.548 2.550 40,165 -0.02(-0.78%)
Jan 23, 2006 2.570 2.600 2.521 2.570 29,020 +0.02(+0.98%)
Jan 20, 2006 2.545 2.550 2.490 2.545 15,226 +0.04(+1.39%)
Jan 19, 2006 2.510 2.510 2.403 2.510 13,373 +0.02(+0.69%)
Jan 18, 2006 2.493 2.493 2.430 2.493 14,691 +0.01(+0.52%)
Jan 17, 2006 2.480 2.552 2.350 2.480 40,190 -0.03(-1.01%)
Jan 13, 2006 2.505 2.529 2.477 2.505 269,048 -0.04(-1.75%)
Jan 12, 2006 2.550 2.607 2.540 2.550 60,037 -0.10(-3.77%)
Jan 11, 2006 2.650 2.680 2.610 2.650 72,949 +0.04(+1.35%)
Jan 10, 2006 2.615 2.640 2.450 2.615 190,206 +0.10(+4.17%)
Jan 09, 2006 2.510 2.670 2.490 2.510 46,075 -0.09(-3.46%)
Jan 06, 2006 2.600 2.608 2.500 2.600 96,053 +0.10(+4.00%)
Jan 05, 2006 2.500 2.543 2.460 2.500 103,074 -0.01(-0.51%)
Jan 04, 2006 2.396 2.513 2.393 2.513 35,800 +0.12(+4.90%)
Jan 03, 2006 2.396 2.470 2.370 2.396 63,938 +0.01(+0.31%)
Dec 30, 2005 2.388 2.388 2.290 2.388 127,174 +0.07(+2.93%)
Dec 29, 2005 2.320 2.372 2.300 2.320 46,303 +0.00(+0.00%)
Dec 28, 2005 2.320 2.366 2.276 2.320 77,396 -0.04(-1.69%)
Dec 23, 2005 2.360 2.450 2.348 2.360 16,970 -0.01(-0.42%)
Dec 22, 2005 2.379 2.430 2.358 2.370 43,785 -0.01(-0.37%)
Dec 21, 2005 2.308 2.420 2.280 2.379 122,178 +0.07(+3.07%)
Dec 20, 2005 2.308 2.346 2.270 2.308 133,570 -0.03(-1.14%)
Dec 19, 2005 2.335 2.530 2.306 2.335 88,572 -0.17(-6.62%)
Dec 16, 2005 2.500 2.500 2.350 2.500 93,138 +0.16(+6.70%)
Dec 15, 2005 2.343 2.430 2.231 2.343 99,744 +0.09(+3.87%)
Dec 14, 2005 2.256 2.310 2.245 2.256 244,364 -0.02(-0.83%)
Dec 13, 2005 2.274 2.510 2.167 2.274 73,535 +0.09(+4.33%)
Dec 12, 2005 2.180 2.180 2.140 2.180 79,497 +0.02(+0.69%)
Dec 09, 2005 2.165 2.190 2.140 2.165 48,380 -0.02(-0.92%)
Dec 08, 2005 2.185 2.190 2.050 2.185 23,760 +0.11(+5.11%)
Dec 07, 2005 2.079 2.130 2.026 2.079 223,381 +0.05(+2.46%)
Dec 06, 2005 2.029 2.060 2.000 2.029 95,979 -0.02(-1.03%)
Dec 05, 2005 2.050 2.102 2.020 2.050 57,908 -0.01(-0.71%)
Dec 02, 2005 2.065 2.135 2.045 2.065 97,150 -0.08(-3.52%)
Dec 01, 2005 2.056 2.150 2.030 2.140 463,354 +0.08(+4.07%)
Nov 30, 2005 2.056 2.200 2.000 2.056 131,150 -0.17(-7.45%)
Nov 29, 2005 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Nov 28, 2005 2.222 2.300 2.213 2.222 34,539 -0.05(-2.27%)
Nov 25, 2005 2.273 2.315 2.260 2.273 60,630 -0.06(-2.67%)
Nov 23, 2005 2.336 2.363 2.270 2.336 32,156 +0.04(+1.55%)
Nov 22, 2005 2.300 2.313 2.231 2.300 31,711 +0.05(+2.22%)
Nov 21, 2005 2.250 2.278 2.148 2.250 59,018 +0.14(+6.64%)
Nov 18, 2005 2.110 2.159 2.085 2.110 193,456 +0.02(+0.96%)
Nov 17, 2005 2.090 2.095 1.990 2.090 93,174 +0.10(+4.84%)
Nov 16, 2005 1.994 2.020 1.975 1.994 146,510 -0.01(-0.32%)
Nov 15, 2005 2.000 2.053 1.998 2.000 202,620 -0.02(-0.74%)
Nov 14, 2005 2.015 2.086 2.000 2.015 220,948 -0.05(-2.41%)
Nov 11, 2005 2.065 2.080 2.020 2.065 455,266 +0.03(+1.71%)
Nov 10, 2005 2.030 2.063 1.950 2.030 79,424 +0.04(+1.91%)
Nov 09, 2005 1.992 2.075 1.980 1.992 26,247 -0.04(-2.11%)
Nov 08, 2005 2.120 2.130 2.025 2.035 43,902 -0.08(-4.01%)
Nov 07, 2005 2.120 2.200 2.100 2.120 62,645 +0.00(+0.00%)
Nov 04, 2005 2.120 2.210 2.100 2.120 20,530 -0.02(-1.17%)
Nov 03, 2005 2.145 2.220 2.145 2.145 43,990 -0.04(-2.01%)
Nov 02, 2005 2.189 2.190 2.121 2.189 11,930 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.