Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.087 2.150 2.099 2.105 65,344 +0.02(+0.84%)
Oct 28, 2005 2.087 2.185 2.050 2.087 49,887 -0.14(-6.39%)
Oct 27, 2005 2.230 2.244 2.200 2.230 15,127 -0.01(-0.26%)
Oct 26, 2005 2.236 2.250 2.150 2.236 19,372 +0.06(+2.57%)
Oct 25, 2005 2.180 2.208 2.150 2.180 33,820 +0.00(+0.00%)
Oct 24, 2005 2.180 2.206 2.153 2.180 17,774 +0.01(+0.23%)
Oct 21, 2005 2.175 2.230 2.150 2.175 74,453 -0.07(-2.90%)
Oct 20, 2005 2.240 2.250 2.150 2.240 81,790 +0.08(+3.70%)
Oct 19, 2005 2.160 2.255 2.143 2.160 54,976 -0.06(-2.70%)
Oct 18, 2005 2.220 2.280 2.203 2.220 24,050 -0.02(-0.89%)
Oct 17, 2005 2.240 2.282 2.192 2.240 45,275 -0.04(-1.97%)
Oct 14, 2005 2.285 2.323 2.250 2.285 65,400 +0.03(+1.11%)
Oct 13, 2005 2.186 2.295 2.150 2.260 38,915 +0.07(+3.41%)
Oct 12, 2005 2.186 2.252 2.185 2.186 25,733 -0.05(-2.43%)
Oct 11, 2005 2.240 2.330 2.240 2.240 207,397 -0.01(-0.44%)
Oct 10, 2005 2.310 2.400 2.250 2.250 240 -0.06(-2.60%)
Oct 07, 2005 2.310 2.310 2.250 2.310 69,640 +0.04(+1.58%)
Oct 06, 2005 2.274 2.274 2.274 2.274 0 -0.20(-7.94%)
Oct 05, 2005 2.470 2.470 2.470 2.470 0 +0.01(+0.59%)
Oct 04, 2005 2.456 2.456 2.456 2.456 0 +0.00(+0.00%)
Oct 03, 2005 2.517 2.260 2.456 40,820 -0.01(-0.38%)
Sep 30, 2005 2.500 2.450 2.465 26,916 +0.04(+1.61%)
Sep 29, 2005 2.517 2.420 2.426 61,894 -0.08(-3.02%)
Sep 28, 2005 2.502 2.590 2.490 2.502 36,133 -0.09(-3.60%)
Sep 27, 2005 2.595 2.630 2.588 2.595 14,050 -0.05(-2.08%)
Sep 26, 2005 2.650 3.620 2.550 2.650 28,760 -0.04(-1.49%)
Sep 23, 2005 2.690 2.690 2.550 2.690 10,133 +0.12(+4.87%)
Sep 22, 2005 2.565 2.660 2.550 2.565 64,770 -0.04(-1.35%)
Sep 21, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 20, 2005 2.600 2.735 2.587 2.600 72,161 -0.10(-3.67%)
Sep 19, 2005 2.699 2.750 2.680 2.699 17,850 -0.05(-1.85%)
Sep 16, 2005 2.750 2.800 2.600 2.750 139,143 +0.10(+3.77%)
Sep 15, 2005 2.650 2.650 2.550 2.650 28,000 +0.10(+3.92%)
Sep 14, 2005 2.550 2.550 2.515 2.550 11,610 -0.00(-0.18%)
Sep 13, 2005 2.555 2.630 2.544 2.555 6,580 -0.08(-2.90%)
Sep 12, 2005 2.631 2.631 2.572 2.631 18,622 +0.03(+1.03%)
Sep 09, 2005 2.604 2.650 2.600 2.604 27,165 -0.03(-1.18%)
Sep 08, 2005 2.635 2.652 2.610 2.635 252,750 +0.03(+1.35%)
Sep 07, 2005 2.600 2.640 2.519 2.600 355,048 +0.06(+2.48%)
Sep 06, 2005 2.537 2.612 2.500 2.537 31,915 -0.04(-1.41%)
Sep 02, 2005 2.573 2.600 2.546 2.573 4,000 -0.03(-1.03%)
Sep 01, 2005 2.600 2.650 2.600 2.600 29,692 +0.00(+0.00%)
Aug 31, 2005 2.600 3.567 2.550 2.600 5,250 +0.01(+0.25%)
Aug 30, 2005 2.593 2.700 2.550 2.593 13,524 +0.03(+1.11%)
Aug 29, 2005 2.565 2.602 2.548 2.565 18,939 -0.01(-0.30%)
Aug 26, 2005 2.573 2.650 2.550 2.573 54,313 -0.01(-0.48%)
Aug 25, 2005 2.585 2.750 2.550 2.585 146,615 -0.16(-5.66%)
Aug 24, 2005 2.740 3.020 2.740 2.740 142,875 -0.28(-9.27%)
Aug 23, 2005 3.020 3.050 2.940 3.020 533,690 +0.07(+2.37%)
Aug 22, 2005 2.950 3.000 2.850 2.950 35,869 +0.07(+2.43%)
Aug 19, 2005 2.880 2.880 2.750 2.880 65,993 +0.16(+5.82%)
Aug 18, 2005 2.722 2.728 2.693 2.722 62,360 +0.01(+0.50%)
Aug 17, 2005 2.708 2.746 2.700 2.708 9,750 -0.09(-3.28%)
Aug 16, 2005 2.800 2.800 2.270 2.800 7,407 -0.02(-0.53%)
Aug 15, 2005 2.815 2.860 2.750 2.815 39,940 +0.18(+6.88%)
Aug 12, 2005 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Aug 11, 2005 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Aug 10, 2005 2.634 2.660 2.610 2.634 37,590 +0.00(+0.00%)
Aug 09, 2005 2.634 2.660 2.610 2.634 37,590 -0.02(-0.61%)
Aug 08, 2005 2.650 2.711 2.600 2.650 56,685 +0.00(+0.00%)
Aug 05, 2005 2.650 2.711 2.600 2.650 56,685 -0.01(-0.39%)
Aug 04, 2005 2.660 2.660 2.601 2.660 34,300 +0.00(+0.00%)
Aug 03, 2005 2.660 2.660 2.601 2.660 34,300 +0.01(+0.39%)
Aug 02, 2005 2.650 2.730 2.650 2.650 30,600 +0.03(+1.15%)
Aug 01, 2005 2.620 2.700 2.620 2.620 44,527 +0.00(+0.00%)
Jul 29, 2005 2.620 2.700 2.620 2.620 44,527 -0.00(-0.06%)
Jul 28, 2005 2.622 2.700 2.560 2.622 22,710 -0.04(-1.45%)
Jul 27, 2005 2.660 2.700 2.644 2.660 25,144 -0.00(-0.13%)
Jul 26, 2005 2.663 2.750 2.652 2.663 76,050 -0.05(-1.72%)
Jul 25, 2005 2.710 2.723 2.670 2.710 76,400 +0.00(+0.00%)
Jul 22, 2005 2.710 2.723 2.670 2.710 76,400 +0.06(+2.26%)
Jul 21, 2005 2.650 2.790 2.640 2.650 116,084 -0.10(-3.64%)
Jul 20, 2005 2.750 2.790 2.650 2.750 353,046 +0.00(+0.00%)
Jul 19, 2005 2.750 2.790 2.650 2.750 353,046 +0.26(+10.28%)
Jul 18, 2005 2.494 2.494 2.494 2.494 0 +0.00(+0.00%)
Jul 15, 2005 2.494 2.494 2.350 2.494 88,587 +0.16(+7.02%)
Jul 14, 2005 2.330 2.375 2.300 2.330 24,070 -0.02(-0.73%)
Jul 13, 2005 2.347 2.400 2.250 2.347 23,629 -0.02(-0.71%)
Jul 12, 2005 2.364 2.430 2.300 2.364 145,184 +0.00(+0.00%)
Jul 11, 2005 2.364 2.430 2.300 2.364 63,210 +0.01(+0.60%)
Jul 08, 2005 2.350 2.365 2.265 2.350 50,986 +0.06(+2.63%)
Jul 07, 2005 2.290 2.290 2.230 2.290 31,344 +0.12(+5.52%)
Jul 06, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jul 05, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jul 01, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jun 30, 2005 2.170 2.220 2.170 2.170 40,156 +0.00(+0.00%)
Jun 29, 2005 2.170 2.220 2.170 2.170 40,156 -0.02(-0.91%)
Jun 28, 2005 2.190 2.215 2.125 2.190 32,702 +0.00(+0.00%)
Jun 27, 2005 2.190 2.215 2.125 2.190 32,702 +0.01(+0.53%)
Jun 24, 2005 2.178 2.178 2.100 2.178 35,520 +0.00(+0.00%)
Jun 23, 2005 2.178 2.178 2.100 2.178 35,520 -0.01(-0.53%)
Jun 22, 2005 2.190 2.202 2.143 2.190 62,800 +0.00(+0.00%)
Jun 21, 2005 2.190 2.202 2.143 2.190 62,800 +0.00(+0.00%)
Jun 20, 2005 2.190 2.200 2.160 2.190 34,750 +0.01(+0.46%)
Jun 17, 2005 2.180 2.290 2.143 2.180 45,131 -0.01(-0.46%)
Jun 16, 2005 2.190 2.200 2.130 2.190 57,100 +0.08(+3.79%)
Jun 15, 2005 2.110 2.168 2.050 2.110 84,470 +0.00(+0.00%)
Jun 14, 2005 2.110 2.168 2.050 2.110 84,470 +0.07(+3.23%)
Jun 13, 2005 2.044 2.050 2.000 2.044 26,190 +0.04(+2.20%)
Jun 10, 2005 2.000 2.040 1.995 2.000 17,330 -0.07(-3.38%)
Jun 09, 2005 2.070 2.070 2.000 2.070 76,184 +0.00(+0.00%)
Jun 08, 2005 2.070 2.070 2.000 2.070 76,184 +0.06(+2.77%)
Jun 07, 2005 2.014 2.050 1.985 2.014 107,928 +0.00(+0.00%)
Jun 06, 2005 2.014 2.050 1.985 2.014 107,928 -0.02(-1.17%)
Jun 03, 2005 2.038 2.050 1.980 2.038 102,112 +0.00(+0.00%)
Jun 02, 2005 2.038 2.050 1.980 2.038 102,112 +0.04(+1.91%)
Jun 01, 2005 2.000 2.002 1.950 2.000 280,918 +0.00(+0.00%)
May 31, 2005 2.000 2.002 1.950 2.000 280,918 +0.02(+0.86%)
May 27, 2005 1.983 1.990 1.937 1.983 46,180 +0.08(+4.37%)
May 26, 2005 1.900 1.970 1.900 1.900 25,146 -0.04(-2.06%)
May 25, 2005 1.940 1.970 1.930 1.940 23,774 +0.00(+0.00%)
May 24, 2005 1.940 1.940 1.940 1.940 0 -0.04(-1.96%)
May 23, 2005 1.979 1.990 1.950 1.979 45,000 -0.00(-0.06%)
May 20, 2005 1.980 2.020 1.956 1.980 388,910 +0.00(+0.00%)
May 19, 2005 1.980 2.020 1.956 1.980 388,910 -0.02(-1.00%)
May 17, 2005 2.000 2.150 2.000 2.000 32,870 -0.05(-2.44%)
May 16, 2005 2.050 2.060 2.000 2.050 14,265 -0.02(-0.97%)
May 13, 2005 2.070 2.100 2.000 2.070 112,947 +0.00(+0.00%)
May 12, 2005 2.070 2.100 2.000 2.070 112,947 -0.03(-1.43%)
May 11, 2005 2.100 2.150 2.050 2.100 48,518 +0.00(+0.00%)
May 10, 2005 2.100 2.150 2.050 2.100 48,518 +0.02(+0.72%)
May 09, 2005 2.085 2.085 1.980 2.085 42,626 +0.08(+4.25%)
May 06, 2005 2.000 2.069 1.980 2.000 39,604 +0.00(+0.00%)
May 05, 2005 2.000 2.069 1.980 2.000 39,604 -0.11(-5.30%)
May 04, 2005 2.112 2.150 2.050 2.112 666,267 +0.00(+0.00%)
May 03, 2005 2.112 2.150 2.050 2.112 666,267 +0.08(+4.04%)
May 02, 2005 2.030 2.075 1.930 2.030 25,000 +0.05(+2.53%)
Apr 29, 2005 1.980 1.990 1.930 1.980 48,116 +0.02(+1.02%)
Apr 28, 2005 1.960 2.050 1.960 1.960 316,570 +0.00(+0.00%)
Apr 27, 2005 1.960 2.050 1.960 1.960 316,570 -0.01(-0.25%)
Apr 26, 2005 1.965 2.000 1.920 1.965 15,300 -0.03(-1.75%)
Apr 25, 2005 2.000 2.000 1.910 2.000 45,908 +0.00(+0.00%)
Apr 22, 2005 2.000 2.000 1.910 2.000 45,908 +0.01(+0.60%)
Apr 21, 2005 1.988 2.020 1.950 1.988 61,881 +0.01(+0.45%)
Apr 20, 2005 1.979 2.100 1.945 1.979 136,150 +0.00(+0.00%)
Apr 19, 2005 1.979 2.100 1.945 1.979 136,150 -0.01(-0.50%)
Apr 18, 2005 1.989 2.000 1.919 1.989 62,750 +0.00(+0.22%)
Apr 15, 2005 1.985 2.050 1.922 1.985 80,407 +0.00(+0.00%)
Apr 14, 2005 1.985 2.050 1.922 1.985 80,407 -0.02(-0.77%)
Apr 13, 2005 2.000 2.100 1.940 2.000 31,801 +0.00(+0.00%)
Apr 12, 2005 2.000 2.100 1.940 2.000 31,801 +0.00(+0.00%)
Apr 11, 2005 2.000 2.200 2.000 2.000 28,903 -0.20(-9.09%)
Apr 08, 2005 2.200 2.210 2.140 2.200 41,076 +0.03(+1.15%)
Apr 07, 2005 2.175 2.220 2.100 2.175 133,474 +0.00(+0.00%)
Apr 06, 2005 2.175 2.220 2.100 2.175 133,474 -0.03(-1.14%)
Apr 05, 2005 2.200 2.235 2.140 2.200 118,677 +0.06(+2.90%)
Apr 04, 2005 2.138 2.300 1.950 2.138 373,950 +0.00(+0.00%)
Apr 01, 2005 2.138 2.300 1.950 2.138 373,950 -0.21(-9.02%)
Mar 31, 2005 2.350 2.350 2.160 2.350 39,890 +0.16(+7.10%)
Mar 30, 2005 2.194 2.265 2.160 2.194 268,500 +0.00(+0.00%)
Mar 29, 2005 2.194 2.265 2.160 2.194 268,500 +0.03(+1.58%)
Mar 28, 2005 2.160 2.300 2.160 2.160 37,830 -0.06(-2.70%)
Mar 24, 2005 2.220 2.350 2.180 2.220 15,502 -0.05(-2.24%)
Mar 23, 2005 2.271 2.350 2.160 2.271 41,780 +0.00(+0.00%)
Mar 22, 2005 2.271 2.350 2.160 2.271 41,780 -0.03(-1.27%)
Mar 21, 2005 2.300 2.330 2.180 2.300 34,830 +0.02(+0.97%)
Mar 18, 2005 2.278 2.335 2.252 2.278 43,272 +0.00(+0.00%)
Mar 17, 2005 2.278 2.335 2.252 2.278 43,272 -0.07(-2.87%)
Mar 16, 2005 2.345 2.400 2.280 2.345 37,335 +0.04(+1.75%)
Mar 15, 2005 2.305 2.320 2.245 2.305 71,405 +0.06(+2.44%)
Mar 14, 2005 2.250 2.300 2.222 2.250 34,888 -0.09(-3.85%)
Mar 11, 2005 2.340 2.340 2.240 2.340 167,883 +0.00(+0.00%)
Mar 10, 2005 2.340 2.340 2.240 2.340 167,883 +0.00(+0.00%)
Mar 09, 2005 2.340 2.350 2.300 2.340 35,673 -0.11(-4.49%)
Mar 08, 2005 2.450 2.523 2.370 2.450 87,228 +0.00(+0.00%)
Mar 07, 2005 2.450 2.523 2.370 2.450 87,228 +0.10(+4.26%)
Mar 04, 2005 2.350 2.400 2.250 2.350 90,971 +0.00(+0.00%)
Mar 03, 2005 2.350 2.400 2.250 2.350 90,971 +0.10(+4.44%)
Mar 02, 2005 2.250 2.255 2.185 2.250 50,737 +0.10(+4.82%)
Mar 01, 2005 2.147 2.174 2.110 2.147 39,421 +0.00(+0.00%)
Feb 28, 2005 2.147 2.174 2.110 2.147 39,421 +0.02(+0.77%)
Feb 25, 2005 2.130 2.170 2.120 2.130 43,850 -0.06(-2.89%)
Feb 24, 2005 2.193 2.193 2.050 2.193 103,408 +0.05(+2.16%)
Feb 23, 2005 2.147 2.196 2.130 2.147 846,745 +0.00(+0.00%)
Feb 22, 2005 2.147 2.196 2.130 2.147 846,745 -0.04(-1.89%)
Feb 18, 2005 2.188 2.230 2.170 2.188 46,265 -0.01(-0.35%)
Feb 17, 2005 2.196 2.260 2.110 2.196 1,807,700 +0.01(+0.50%)
Feb 16, 2005 2.185 2.320 2.174 2.185 6,005,520 +0.00(+0.00%)
Feb 15, 2005 2.185 2.320 2.174 2.185 6,005,520 +0.06(+3.07%)
Feb 14, 2005 2.120 2.154 2.095 2.120 54,150 +0.00(+0.00%)
Feb 11, 2005 2.120 2.154 2.095 2.120 54,150 -0.05(-2.53%)
Feb 10, 2005 2.175 2.228 2.000 2.175 71,545 +0.00(+0.00%)
Feb 09, 2005 2.175 2.228 2.000 2.175 71,545 +0.17(+8.75%)
Feb 08, 2005 2.000 2.030 1.975 2.000 35,623 -0.03(-1.46%)
Feb 07, 2005 2.030 2.140 1.980 2.030 175,928 +0.00(+0.00%)
Feb 04, 2005 2.030 2.140 1.980 2.030 175,928 -0.09(-4.26%)
Feb 03, 2005 2.120 2.180 2.100 2.120 56,970 +0.00(+0.00%)
Feb 02, 2005 2.120 2.180 2.100 2.120 56,970 -0.01(-0.47%)
Feb 01, 2005 2.130 2.140 2.070 2.130 563,528 +0.08(+3.90%)
Jan 31, 2005 2.050 2.050 1.950 2.050 580,646 +0.00(+0.00%)
Jan 28, 2005 2.050 2.050 1.950 2.050 580,646 +0.06(+3.27%)
Jan 27, 2005 1.985 2.000 1.870 1.985 374,035 +0.18(+9.67%)
Jan 26, 2005 1.810 1.900 1.790 1.810 237,905 +0.00(+0.00%)
Jan 25, 2005 1.810 1.900 1.790 1.810 237,905 -0.05(-2.69%)
Jan 24, 2005 1.860 1.885 1.830 1.860 672,997 +0.01(+0.54%)
Jan 21, 2005 1.850 1.950 1.840 1.850 1,562,620 +0.00(+0.00%)
Jan 20, 2005 1.850 1.950 1.840 1.850 1,562,620 -0.09(-4.64%)
Jan 19, 2005 1.940 1.970 1.190 1.940 765,950 +0.00(+0.00%)
Jan 18, 2005 1.940 1.970 1.190 1.940 765,950 +0.12(+6.59%)
Jan 14, 2005 1.820 1.900 1.800 1.820 188,861 -0.03(-1.62%)
Jan 13, 2005 1.850 1.920 1.830 1.850 608,782 +0.00(+0.00%)
Jan 12, 2005 1.850 1.920 1.830 1.850 608,782 +0.05(+2.78%)
Jan 11, 2005 1.800 1.940 1.800 1.800 87,589 +0.00(+0.00%)
Jan 10, 2005 1.800 1.940 1.800 1.800 87,589 -0.10(-5.13%)
Jan 07, 2005 1.897 1.950 1.840 1.897 156,550 +0.00(+0.00%)
Jan 06, 2005 1.897 1.950 1.840 1.897 156,550 +0.05(+2.56%)
Jan 05, 2005 1.850 2.000 1.848 1.850 1,935,567 +0.00(+0.00%)
Jan 04, 2005 1.850 2.000 1.848 1.850 1,935,567 +0.00(+0.00%)
Jan 03, 2005 1.850 2.000 1.800 1.850 201,252 +0.00(+0.00%)
Dec 31, 2004 1.850 2.000 1.800 1.850 201,252 -0.02(-1.07%)
Dec 30, 2004 1.870 1.940 1.750 1.870 472,758 +0.00(+0.00%)
Dec 29, 2004 1.870 1.940 1.750 1.870 472,758 +0.12(+6.86%)
Dec 28, 2004 1.750 1.850 1.700 1.750 183,020 +0.00(+0.00%)
Dec 27, 2004 1.750 1.850 1.700 1.750 183,020 -0.02(-1.13%)
Dec 23, 2004 1.770 1.900 1.730 1.770 250,250 +0.00(+0.00%)
Dec 22, 2004 1.770 1.900 1.730 1.770 250,250 -0.04(-2.11%)
Dec 21, 2004 1.808 1.850 1.650 1.808 247,657 +0.00(+0.00%)
Dec 20, 2004 1.808 1.850 1.650 1.808 247,657 +0.06(+3.62%)
Dec 17, 2004 1.745 1.900 1.720 1.745 976,110 +0.00(+0.00%)
Dec 16, 2004 1.745 1.900 1.720 1.745 976,110 -0.10(-5.42%)
Dec 15, 2004 1.845 1.970 1.770 1.845 569,926 +0.11(+6.65%)
Dec 14, 2004 1.730 2.250 1.520 1.730 361,654 +0.00(+0.00%)
Dec 13, 2004 1.730 2.250 1.520 1.730 361,654 -0.38(-18.01%)
Dec 10, 2004 2.110 2.250 2.050 2.110 76,602 +0.00(+0.00%)
Dec 09, 2004 2.110 2.250 2.050 2.110 76,602 -0.11(-5.14%)
Dec 08, 2004 2.224 2.350 2.150 2.224 98,053 +0.00(+0.00%)
Dec 07, 2004 2.224 2.350 2.150 2.224 98,053 -0.18(-7.32%)
Dec 06, 2004 2.400 2.400 2.200 2.400 274,670 +0.00(+0.00%)
Dec 03, 2004 2.400 2.400 2.200 2.400 274,670 +0.15(+6.67%)
Dec 02, 2004 2.250 2.301 1.840 2.250 93,184 +0.35(+18.42%)
Dec 01, 2004 1.900 2.050 1.900 1.900 300,300 +0.00(+0.00%)
Nov 30, 2004 1.900 2.050 1.900 1.900 300,300 -0.14(-6.69%)
Nov 29, 2004 2.036 2.150 1.980 2.036 222,530 -0.06(-3.03%)
Nov 26, 2004 2.100 2.200 2.050 2.100 66,508 -0.04(-1.87%)
Nov 24, 2004 2.140 2.200 2.080 2.140 69,587 +0.03(+1.42%)
Nov 23, 2004 2.110 2.260 2.110 2.110 246,362 +0.00(+0.00%)
Nov 22, 2004 2.110 2.260 2.110 2.110 246,362 -0.07(-3.21%)
Nov 19, 2004 2.180 2.245 2.100 2.180 216,444 +0.00(+0.00%)
Nov 18, 2004 2.180 2.245 2.100 2.180 216,444 +0.04(+1.63%)
Nov 17, 2004 2.145 2.145 2.010 2.145 66,660 +0.08(+3.87%)
Nov 16, 2004 2.065 2.110 2.000 2.065 150,330 +0.00(+0.00%)
Nov 15, 2004 2.065 2.110 2.000 2.065 150,330 -0.04(-1.67%)
Nov 12, 2004 2.100 2.250 2.100 2.100 76,510 -0.14(-6.25%)
Nov 11, 2004 2.240 2.380 2.200 2.240 179,060 +0.00(+0.00%)
Nov 10, 2004 2.240 2.380 2.200 2.240 179,060 -0.03(-1.32%)
Nov 09, 2004 2.270 2.300 2.200 2.270 42,635 +0.03(+1.24%)
Nov 08, 2004 2.242 2.301 2.240 2.242 40,440 -0.03(-1.44%)
Nov 05, 2004 2.275 2.315 2.220 2.275 23,103 +0.02(+1.11%)
Nov 04, 2004 2.250 2.400 2.240 2.250 80,080 +0.00(+0.00%)
Nov 03, 2004 2.250 2.400 2.240 2.250 80,080 -0.03(-1.32%)
Nov 02, 2004 2.280 2.390 2.250 2.280 65,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.