Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.140 4.140 3.988 4.071 54,322 -0.05(-1.19%)
Oct 29, 2009 4.028 4.160 4.028 4.120 482,064 +0.19(+4.83%)
Oct 28, 2009 4.127 4.127 3.900 3.930 33,683 -0.31(-7.31%)
Oct 27, 2009 4.325 4.330 4.190 4.240 96,795 -0.07(-1.62%)
Oct 26, 2009 4.446 4.446 4.310 4.310 149,962 -0.11(-2.49%)
Oct 23, 2009 4.475 4.475 4.410 4.420 175,321 -0.08(-1.69%)
Oct 22, 2009 4.530 4.571 4.450 4.496 110,816 -0.08(-1.69%)
Oct 21, 2009 4.594 4.636 4.570 4.573 272,216 -0.04(-0.96%)
Oct 20, 2009 4.625 4.640 4.585 4.618 83,286 -0.26(-5.37%)
Oct 19, 2009 4.910 4.910 4.830 4.880 61,815 +0.06(+1.19%)
Oct 16, 2009 4.724 4.850 4.724 4.822 73,643 -0.02(-0.36%)
Oct 15, 2009 4.804 4.862 4.788 4.840 71,443 -0.03(-0.62%)
Oct 14, 2009 4.920 4.920 4.800 4.870 64,771 +0.03(+0.60%)
Oct 13, 2009 4.945 5.027 4.808 4.841 74,305 -0.21(-4.14%)
Oct 12, 2009 5.090 5.160 4.900 5.050 53,171 +0.10(+1.94%)
Oct 09, 2009 4.821 5.070 4.790 4.954 166,187 +0.10(+2.14%)
Oct 08, 2009 4.630 4.870 4.606 4.850 493,050 +0.32(+7.06%)
Oct 07, 2009 4.590 4.590 4.516 4.530 41,435 -0.04(-0.88%)
Oct 06, 2009 4.560 4.700 4.560 4.570 97,943 +0.10(+2.24%)
Oct 05, 2009 4.370 4.762 4.370 4.470 26,694 +0.04(+0.94%)
Oct 02, 2009 4.393 4.480 4.369 4.428 244,988 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.