Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
Jun 12, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
May 28, 2019 2.810 2.810 2.810 0 -0.69(-19.71%)
May 13, 2019 3.500 3.500 3.500 0 -0.30(-7.89%)
Apr 30, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 29, 2019 3.800 3.800 3.800 3.800 499 -0.05(-1.30%)
Apr 26, 2019 3.850 3.850 3.850 3.850 100 -0.21(-5.17%)
Apr 24, 2019 4.060 4.060 4.060 0 +0.00(+0.00%)
Mar 28, 2019 4.060 4.060 4.060 0 -1.10(-21.32%)
Mar 07, 2019 5.160 5.160 5.160 0 +0.00(+0.00%)
Feb 06, 2019 5.160 5.160 5.160 0 +0.06(+1.18%)
Jan 29, 2019 5.100 5.100 5.100 0 +0.92(+22.01%)
Dec 04, 2018 4.180 4.180 4.180 0 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.