Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0071 0.0071 0.0052 0.0070 76,000 +0.00(+0.00%)
Oct 30, 2017 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+1.45%)
Oct 27, 2017 0.0053 0.0069 0.0050 0.0069 125,000 +0.00(+38.00%)
Oct 26, 2017 0.0081 0.0081 0.0050 0.0050 165,815 -0.00(-16.67%)
Oct 25, 2017 0.0058 0.0060 0.0057 0.0060 178,021 -0.00(-4.76%)
Oct 24, 2017 0.0070 0.0070 0.0060 0.0063 237,552 -0.00(-13.41%)
Oct 23, 2017 0.0073 0.0073 0.0073 0.0073 721 -0.00(-11.27%)
Oct 20, 2017 0.0080 0.0083 0.0080 0.0082 143,801 -0.00(-1.20%)
Oct 19, 2017 0.0083 0.0083 0.0083 0.0083 114,186 +0.00(+6.41%)
Oct 18, 2017 0.0065 0.0078 0.0061 0.0078 89,924 +0.00(+11.43%)
Oct 17, 2017 0.0066 0.0080 0.0066 0.0070 160,240 -0.00(-16.67%)
Oct 16, 2017 0.0083 0.0084 0.0066 0.0084 54,505 +0.00(+1.20%)
Oct 13, 2017 0.0079 0.0083 0.0079 0.0083 15,582 +0.00(+5.06%)
Oct 12, 2017 0.0063 0.0084 0.0063 0.0079 102,165 -0.00(-5.95%)
Oct 11, 2017 0.0061 0.0084 0.0061 0.0084 54,995 +0.00(+37.70%)
Oct 10, 2017 0.0089 0.0089 0.0061 0.0061 17,540 -0.00(-18.67%)
Oct 09, 2017 0.0060 0.0075 0.0060 0.0075 307,018 +0.00(+0.00%)
Oct 06, 2017 0.0077 0.0077 0.0066 0.0075 187,245 -0.00(-3.85%)
Oct 05, 2017 0.0087 0.0087 0.0069 0.0078 149,296 +0.00(+2.63%)
Oct 04, 2017 0.0089 0.0089 0.0068 0.0076 108,001 -0.00(-3.80%)
Oct 03, 2017 0.0067 0.0079 0.0061 0.0079 585,398 +0.00(+21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.