Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1400 0.1400 0.1400 0.1400 8,600 +0.01(+9.98%)
Oct 27, 2023 0.1273 0 +0.01(+6.08%)
Oct 24, 2023 0.1200 0 -0.02(-14.29%)
Oct 20, 2023 0.1400 0 -0.01(-5.08%)
Oct 19, 2023 0.1700 0.1700 0.1475 0.1475 1,779 -0.02(-13.24%)
Oct 18, 2023 0.2036 0.2036 0.1700 0.1700 600 +0.06(+47.83%)
Oct 16, 2023 0.1150 0 -0.06(-32.35%)
Oct 12, 2023 0.1700 5 +0.01(+6.92%)
Oct 11, 2023 0.1150 0.1800 0.1150 0.1590 1,369 +0.01(+6.00%)
Oct 10, 2023 0.1334 0.1500 0.1148 0.1500 37,463 -0.02(-11.76%)
Oct 09, 2023 0.1700 0.1700 0.1700 0.1700 900 +0.01(+6.25%)
Oct 05, 2023 0.1600 0 +0.02(+14.29%)
Oct 04, 2023 0.1300 0.1600 0.1300 0.1400 13,192 +0.01(+7.28%)
Oct 03, 2023 0.1500 0.1500 0.1305 0.1305 5,100 -0.02(-12.88%)
Oct 02, 2023 0.1498 0.1498 0.1498 0.1498 100 +0.03(+20.61%)
Sep 28, 2023 0.1242 0 -0.00(-0.64%)
Sep 27, 2023 0.1300 0.1300 0.1250 0.1250 2,769 +0.02(+15.10%)
Sep 26, 2023 0.1086 0.1086 0.1086 0.1086 1,500 -0.03(-22.43%)
Sep 20, 2023 0.1400 0 +0.02(+12.00%)
Sep 15, 2023 0.1250 75 -0.01(-6.72%)
Sep 12, 2023 0.1340 0 +0.01(+9.84%)
Sep 11, 2023 0.1200 0.1700 0.1200 0.1220 57,300 +0.01(+6.09%)
Sep 08, 2023 0.1150 0.1150 0.1150 0.1150 1,100 -0.03(-17.86%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 201 -0.00(-0.71%)
Aug 29, 2023 0.1410 0 +0.00(+2.55%)
Aug 28, 2023 0.1700 0.1700 0.1375 0.1375 800 +0.00(+0.00%)
Aug 23, 2023 0.1375 0 -0.03(-16.67%)
Aug 22, 2023 0.1700 0.1700 0.1650 0.1650 1,000 +0.02(+10.37%)
Aug 21, 2023 0.1495 0.1495 0.1495 0.1495 1,000 +0.01(+6.79%)
Aug 18, 2023 0.1400 0.1400 0.1365 0.1400 11,850 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1400 0.1100 0.1400 2,500 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1300 0.1400 2,077 -0.01(-9.68%)
Aug 10, 2023 0.1550 0 +0.01(+10.71%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Aug 07, 2023 0.1350 0 -0.03(-19.16%)
Aug 04, 2023 0.1670 0.1670 0.1670 0.1670 5,000 -0.04(-18.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.