Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1743 +0.0048 (+2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7300 0.8200 0.7300 0.7900 141,554 +0.02(+2.20%)
Oct 28, 2022 0.7270 0.8000 0.7270 0.7730 68,658 -0.02(-2.66%)
Oct 27, 2022 0.7590 0.8200 0.7590 0.7941 108,519 -0.02(-1.96%)
Oct 26, 2022 0.7900 0.8500 0.7900 0.8100 198,227 +0.02(+2.53%)
Oct 25, 2022 0.6900 0.8000 0.6900 0.7900 192,211 +0.04(+5.80%)
Oct 24, 2022 0.7400 0.8000 0.7251 0.7467 125,363 -0.02(-3.01%)
Oct 21, 2022 0.7204 0.7828 0.7204 0.7699 149,052 +0.03(+4.04%)
Oct 20, 2022 0.6555 0.7400 0.6500 0.7400 145,511 +0.07(+11.14%)
Oct 19, 2022 0.6710 0.7600 0.6600 0.6658 131,315 -0.06(-7.98%)
Oct 18, 2022 0.8115 0.8199 0.7000 0.7235 284,427 -0.08(-9.90%)
Oct 17, 2022 0.7400 0.8168 0.6900 0.8030 345,663 +0.12(+17.06%)
Oct 14, 2022 0.7100 0.7278 0.6500 0.6860 314,188 -0.02(-2.85%)
Oct 13, 2022 0.6880 0.7500 0.6416 0.7061 706,772 -0.01(-1.93%)
Oct 12, 2022 0.5800 0.7500 0.5527 0.7200 1,091,556 +0.22(+44.00%)
Oct 11, 2022 0.5770 0.5790 0.5000 0.5000 91,716 -0.08(-13.64%)
Oct 10, 2022 0.5500 0.6980 0.5500 0.5790 156,552 -0.03(-4.66%)
Oct 07, 2022 0.6350 0.7000 0.5000 0.6073 323,483 -0.02(-2.49%)
Oct 06, 2022 0.5344 0.6366 0.4885 0.6228 346,395 +0.09(+17.51%)
Oct 05, 2022 0.5140 0.5345 0.4644 0.5300 242,934 +0.03(+6.77%)
Oct 04, 2022 0.3957 0.4964 0.3940 0.4964 200,077 +0.10(+24.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.