Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.00 -0.39 (-0.37%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.158 3.400 3.311 3.361 2,883,541 +0.20(+6.46%)
Oct 30, 2003 3.156 3.166 3.129 3.158 1,263,258 -0.00(-0.14%)
Oct 29, 2003 3.160 3.172 3.139 3.162 486,380 +0.01(+0.46%)
Oct 28, 2003 3.156 3.157 3.121 3.148 609,823 -0.01(-0.23%)
Oct 27, 2003 3.126 3.174 3.126 3.155 549,949 +0.03(+0.81%)
Oct 24, 2003 3.129 3.134 3.100 3.130 702,960 +0.00(+0.00%)
Oct 23, 2003 3.157 3.170 3.122 3.130 688,176 -0.02(-0.69%)
Oct 22, 2003 3.182 3.191 3.141 3.151 425,028 -0.03(-0.88%)
Oct 21, 2003 3.169 3.184 3.143 3.179 1,079,202 +0.00(+0.14%)
Oct 20, 2003 3.175 3.179 3.151 3.175 483,423 +0.01(+0.28%)
Oct 17, 2003 3.197 3.197 3.161 3.166 696,307 -0.02(-0.59%)
Oct 16, 2003 3.194 3.205 3.174 3.185 795,357 -0.01(-0.20%)
Oct 15, 2003 3.197 3.197 3.171 3.191 344,457 +0.00(+0.09%)
Oct 14, 2003 3.176 3.190 3.166 3.188 566,951 +0.01(+0.37%)
Oct 13, 2003 3.167 3.193 3.163 3.176 450,899 +0.01(+0.28%)
Oct 10, 2003 3.193 3.193 3.148 3.167 822,707 -0.01(-0.34%)
Oct 09, 2003 3.206 3.224 3.150 3.178 789,444 -0.01(-0.45%)
Oct 08, 2003 3.222 3.222 3.193 3.193 867,058 -0.02(-0.59%)
Oct 07, 2003 3.196 3.223 3.188 3.212 1,655,763 +0.03(+0.94%)
Oct 06, 2003 3.193 3.197 3.166 3.182 884,059 +0.01(+0.26%)
Oct 03, 2003 3.184 3.202 3.158 3.174 1,172,339 -0.01(-0.31%)
Oct 02, 2003 3.202 3.203 3.169 3.184 818,272 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.