Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 34.85 36.32 34.74 36.17 1,128,548 +1.54(+4.45%)
Oct 30, 2007 34.96 35.13 34.32 34.63 750,793 -0.53(-1.50%)
Oct 29, 2007 34.87 35.77 34.87 35.16 1,578,608 +0.73(+2.12%)
Oct 26, 2007 34.26 34.75 34.02 34.43 994,913 +0.59(+1.75%)
Oct 25, 2007 34.04 34.19 33.09 33.84 1,038,581 +0.12(+0.35%)
Oct 24, 2007 33.22 33.93 32.93 33.72 1,062,170 +0.24(+0.71%)
Oct 23, 2007 34.03 34.15 33.25 33.49 835,604 +0.04(+0.11%)
Oct 22, 2007 33.67 33.97 32.87 33.45 753,426 -0.73(-2.13%)
Oct 19, 2007 35.51 35.51 34.06 34.18 755,730 -1.51(-4.24%)
Oct 18, 2007 34.90 35.87 34.66 35.69 766,153 +0.79(+2.27%)
Oct 17, 2007 35.04 35.33 34.41 34.90 892,876 +0.38(+1.11%)
Oct 16, 2007 34.69 34.89 34.33 34.52 905,165 -0.35(-0.99%)
Oct 15, 2007 34.36 35.18 34.36 34.86 720,621 +0.94(+2.77%)
Oct 12, 2007 33.69 34.26 33.48 33.92 675,088 +0.22(+0.65%)
Oct 11, 2007 33.81 34.75 33.41 33.70 962,547 +0.36(+1.07%)
Oct 10, 2007 33.40 33.51 33.06 33.35 748,050 -0.40(-1.19%)
Oct 09, 2007 33.27 33.76 33.12 33.75 1,083,784 +0.66(+1.98%)
Oct 08, 2007 33.85 34.07 32.94 33.09 774,382 -0.84(-2.47%)
Oct 05, 2007 32.90 34.10 32.78 33.93 1,460,223 +0.98(+2.99%)
Oct 04, 2007 32.17 33.02 31.75 32.95 1,166,511 +0.52(+1.60%)
Oct 03, 2007 32.95 33.05 32.22 32.43 1,247,921 -0.59(-1.79%)
Oct 02, 2007 32.54 33.08 32.53 33.02 845,588 +0.32(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.