Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 21.24 21.70 20.62 20.87 905,933 -0.28(-1.34%)
Oct 28, 2005 20.74 21.35 19.94 21.15 985,916 +0.19(+0.89%)
Oct 27, 2005 22.08 22.24 20.96 20.96 438,538 -0.89(-4.09%)
Oct 26, 2005 22.06 22.66 21.81 21.86 559,776 -0.20(-0.91%)
Oct 25, 2005 21.15 22.18 21.08 22.06 706,687 +0.93(+4.40%)
Oct 24, 2005 19.78 21.13 19.73 21.13 615,841 +1.35(+6.82%)
Oct 21, 2005 19.69 20.31 19.51 19.78 480,121 +0.17(+0.88%)
Oct 20, 2005 20.83 20.83 19.28 19.61 771,639 -1.40(-6.68%)
Oct 19, 2005 20.28 21.02 19.65 21.01 723,802 +0.55(+2.67%)
Oct 18, 2005 21.62 21.99 20.46 20.46 1,041,762 -1.01(-4.71%)
Oct 17, 2005 21.76 21.87 21.12 21.47 473,428 +0.41(+1.93%)
Oct 14, 2005 20.02 21.17 20.02 21.07 972,202 +1.05(+5.26%)
Oct 13, 2005 20.59 20.59 19.42 20.02 852,720 -0.81(-3.90%)
Oct 12, 2005 21.62 21.63 20.64 20.83 664,775 -0.82(-3.79%)
Oct 11, 2005 20.60 21.76 20.60 21.65 741,686 +1.40(+6.93%)
Oct 10, 2005 21.12 21.12 20.13 20.24 388,178 -0.45(-2.16%)
Oct 07, 2005 20.51 20.98 20.14 20.69 418,021 +0.47(+2.34%)
Oct 06, 2005 21.46 21.46 19.98 20.22 1,175,507 -1.29(-5.98%)
Oct 05, 2005 22.88 22.96 21.50 21.50 845,149 -1.35(-5.90%)
Oct 04, 2005 24.38 24.38 22.85 22.85 1,042,530 -0.64(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.