Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 17.36 17.70 17.02 17.04 14,437,336 -0.32(-1.82%)
Oct 29, 2009 17.00 17.38 16.86 17.35 13,907,328 +0.63(+3.78%)
Oct 28, 2009 16.97 17.10 16.68 16.72 11,078,856 -0.30(-1.79%)
Oct 27, 2009 17.17 17.29 17.00 17.02 5,728,755 -0.12(-0.72%)
Oct 26, 2009 17.38 17.62 17.08 17.15 6,474,560 -0.22(-1.27%)
Oct 23, 2009 17.42 17.46 17.28 17.37 4,256,316 -0.27(-1.53%)
Oct 22, 2009 17.48 17.66 17.38 17.64 4,685,075 +0.16(+0.90%)
Oct 21, 2009 17.77 17.78 17.47 17.48 7,090,383 -0.15(-0.83%)
Oct 20, 2009 17.54 17.66 17.50 17.63 7,493,385 -0.25(-1.42%)
Oct 19, 2009 17.71 17.97 17.57 17.88 8,739,551 +0.16(+0.92%)
Oct 16, 2009 17.37 17.75 17.32 17.72 10,171,733 +0.27(+1.52%)
Oct 15, 2009 17.17 17.49 17.10 17.45 11,775,302 +0.26(+1.51%)
Oct 14, 2009 17.29 17.32 17.03 17.19 12,028,801 +0.02(+0.13%)
Oct 13, 2009 17.39 17.39 17.13 17.17 5,846,251 -0.21(-1.20%)
Oct 12, 2009 17.39 17.48 17.26 17.38 6,083,969 +0.07(+0.39%)
Oct 09, 2009 17.19 17.31 17.15 17.31 7,367,861 +0.09(+0.52%)
Oct 08, 2009 17.39 17.52 17.19 17.22 6,695,369 -0.10(-0.55%)
Oct 07, 2009 17.39 17.39 17.20 17.32 4,032,337 -0.04(-0.23%)
Oct 06, 2009 17.30 17.48 17.22 17.36 6,025,906 +0.08(+0.46%)
Oct 05, 2009 17.21 17.31 16.97 17.28 5,614,109 +0.16(+0.92%)
Oct 02, 2009 17.32 17.35 17.10 17.12 5,762,559 -0.27(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.