Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 27.23 27.51 27.23 27.40 395,310 +0.09(+0.32%)
Oct 28, 2004 27.24 27.43 27.11 27.31 512,194 +0.13(+0.48%)
Oct 27, 2004 26.83 27.18 26.70 27.18 662,935 +0.30(+1.13%)
Oct 26, 2004 26.61 27.00 26.42 26.88 353,877 +0.34(+1.29%)
Oct 25, 2004 26.39 26.57 26.35 26.54 458,669 -0.06(-0.23%)
Oct 22, 2004 26.82 27.07 26.57 26.60 412,883 -0.22(-0.83%)
Oct 21, 2004 26.75 26.98 26.49 26.82 547,340 +0.12(+0.44%)
Oct 20, 2004 26.98 27.04 26.32 26.70 579,423 -0.26(-0.97%)
Oct 19, 2004 27.35 27.61 26.96 26.96 505,423 -0.34(-1.25%)
Oct 18, 2004 27.28 27.50 27.11 27.30 414,657 +0.14(+0.50%)
Oct 15, 2004 26.98 27.24 26.82 27.17 1,335,705 +0.31(+1.15%)
Oct 14, 2004 26.92 26.93 26.70 26.86 568,621 +0.00(+0.00%)
Oct 13, 2004 27.17 27.17 26.83 26.86 640,042 -0.31(-1.14%)
Oct 12, 2004 26.86 27.24 26.86 27.17 591,031 +0.04(+0.16%)
Oct 11, 2004 27.52 27.52 27.06 27.12 439,484 -0.33(-1.22%)
Oct 08, 2004 27.24 27.50 27.16 27.46 281,812 +0.26(+0.96%)
Oct 07, 2004 27.27 27.37 27.15 27.20 362,583 -0.23(-0.84%)
Oct 06, 2004 27.29 27.44 27.22 27.43 442,386 +0.19(+0.68%)
Oct 05, 2004 27.35 27.39 27.14 27.24 291,968 -0.20(-0.72%)
Oct 04, 2004 27.53 27.63 27.32 27.44 356,295 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.