Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.57 18.11 17.57 17.92 1,012,943 +0.35(+1.98%)
Oct 30, 2002 17.67 17.73 17.39 17.57 591,031 -0.06(-0.32%)
Oct 29, 2002 17.92 17.92 17.52 17.63 366,291 -0.29(-1.63%)
Oct 28, 2002 18.20 18.30 17.89 17.92 622,307 -0.13(-0.72%)
Oct 25, 2002 17.74 18.09 17.70 18.05 271,977 +0.37(+2.11%)
Oct 24, 2002 17.40 17.68 17.40 17.68 286,971 +0.37(+2.11%)
Oct 23, 2002 17.69 17.69 17.21 17.31 380,962 -0.41(-2.31%)
Oct 22, 2002 17.78 17.79 17.54 17.72 351,942 -0.06(-0.31%)
Oct 21, 2002 17.80 17.86 17.58 17.78 4,062,735 +0.04(+0.21%)
Oct 18, 2002 17.86 17.91 17.69 17.74 481,724 -0.09(-0.52%)
Oct 17, 2002 17.93 17.99 17.81 17.83 201,363 +0.12(+0.70%)
Oct 16, 2002 17.83 17.89 17.61 17.71 247,633 -0.19(-1.07%)
Oct 15, 2002 17.55 18.04 17.55 17.90 575,231 +0.37(+2.12%)
Oct 14, 2002 17.62 17.98 17.48 17.53 135,263 -0.15(-0.84%)
Oct 11, 2002 17.58 17.90 17.58 17.68 804,808 +0.14(+0.78%)
Oct 10, 2002 17.18 17.54 16.77 17.54 827,056 +0.12(+0.68%)
Oct 09, 2002 17.86 17.89 17.39 17.42 567,170 -0.50(-2.80%)
Oct 08, 2002 17.89 18.05 17.49 17.93 391,441 -0.16(-0.86%)
Oct 07, 2002 18.64 18.64 18.03 18.08 2,031,367 -0.65(-3.44%)
Oct 04, 2002 19.02 19.02 18.70 18.73 408,691 -0.30(-1.56%)
Oct 03, 2002 18.64 19.02 18.58 19.02 321,794 +0.32(+1.72%)
Oct 02, 2002 19.23 19.29 18.61 18.70 1,037,287 -0.53(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.