Indicators

Comfort Systems USA (NY: FIX )

327.36 +6.14 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.707	9.851	9.662	9.824	51,050	+0.15(+1.58%)
Oct 26, 2012	9.761	9.671	9.671	9.671	92,421	-0.07(-0.74%)
Oct 25, 2012	9.626	9.752	9.491	9.743	72,400	+0.23(+2.46%)
Oct 24, 2012	9.320	9.518	9.220	9.509	144,491	+0.26(+2.83%)
Oct 23, 2012	9.139	9.292	9.103	9.247	47,062	+0.01(+0.10%)
Oct 19, 2012	9.689	9.689	9.139	9.238	85,379	-0.57(-5.79%)
Oct 18, 2012	9.779	9.941	9.770	9.806	48,776	+0.05(+0.46%)
Oct 17, 2012	9.689	9.761	9.527	9.761	53,601	+0.12(+1.21%)
Oct 16, 2012	9.545	9.758	9.545	9.644	45,071	+0.14(+1.52%)
Oct 15, 2012	9.338	9.518	9.184	9.500	57,960	+0.20(+2.13%)
Oct 12, 2012	9.338	9.464	9.211	9.301	62,033	-0.01(-0.10%)
Oct 11, 2012	9.437	9.527	9.301	9.310	46,693	+0.00(+0.00%)
Oct 10, 2012	9.256	9.347	9.103	9.310	60,310	+0.07(+0.78%)
Oct 09, 2012	9.698	9.698	9.184	9.238	114,355	-0.48(-4.92%)
Oct 08, 2012	9.905	9.914	9.707	9.716	30,178	-0.28(-2.80%)
Oct 05, 2012	9.842	10.09	9.842	9.995	28,400	+0.18(+1.84%)
Oct 04, 2012	9.779	9.815	9.500	9.815	45,736	+0.09(+0.93%)
Oct 03, 2012	9.878	9.878	9.716	9.725	35,654	-0.14(-1.46%)
Oct 02, 2012	9.914	9.914	9.788	9.869	44,133	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.