Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.818	9.983	9.783	9.931	102,417	+0.06(+0.62%)
Oct 28, 2010	9.887	9.896	9.697	9.870	118,266	+0.07(+0.71%)
Oct 27, 2010	9.801	9.844	9.662	9.801	152,274	-0.13(-1.31%)
Oct 25, 2010	9.983	10.11	9.870	9.931	165,720	+0.03(+0.35%)
Oct 22, 2010	9.939	10.01	9.835	9.896	123,539	+0.00(+0.00%)
Oct 21, 2010	9.679	9.905	9.471	9.896	189,055	+0.29(+2.98%)
Oct 20, 2010	9.592	9.740	9.540	9.610	83,215	+0.09(+0.91%)
Oct 19, 2010	9.679	9.887	9.480	9.523	114,247	-0.33(-3.35%)
Oct 18, 2010	9.775	9.870	9.723	9.853	68,172	+0.10(+1.07%)
Oct 15, 2010	9.879	9.887	9.688	9.749	154,369	-0.01(-0.09%)
Oct 14, 2010	9.688	9.766	9.627	9.757	166,543	+0.09(+0.90%)
Oct 13, 2010	9.740	9.853	9.606	9.671	281,970	-0.01(-0.09%)
Oct 12, 2010	9.619	9.714	9.480	9.679	234,308	+0.00(+0.00%)
Oct 11, 2010	9.714	9.749	9.601	9.679	136,552	-0.04(-0.45%)
Oct 08, 2010	9.723	9.766	9.436	9.723	126,903	+0.21(+2.19%)
Oct 07, 2010	9.558	9.619	9.480	9.514	867	+0.01(+0.09%)
Oct 06, 2010	9.376	9.506	9.358	9.506	132,321	+0.09(+0.92%)
Oct 05, 2010	9.393	9.462	9.272	9.419	214,210	+0.15(+1.59%)
Oct 04, 2010	9.324	9.384	9.237	9.272	176,367	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.