Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.736 9.859 9.559 9.718 186,825 -0.19(-1.96%)
Oct 28, 2011 9.939 10.24 9.903 9.912 160,313 -0.04(-0.44%)
Oct 27, 2011 9.312 9.996 9.206 9.956 256,513 +1.01(+11.25%)
Oct 26, 2011 9.046 9.055 8.698 8.949 130,394 +0.11(+1.30%)
Oct 25, 2011 8.923 9.029 8.720 8.834 124,394 -0.22(-2.44%)
Oct 24, 2011 8.702 9.108 8.658 9.055 114,257 +0.36(+4.17%)
Oct 21, 2011 8.728 8.737 8.455 8.693 117,625 +0.17(+1.97%)
Oct 20, 2011 8.472 8.534 8.128 8.525 66,373 +0.05(+0.63%)
Oct 19, 2011 8.755 8.790 8.428 8.472 80,112 -0.32(-3.62%)
Oct 18, 2011 8.649 8.834 8.472 8.790 166,228 +0.21(+2.47%)
Oct 17, 2011 8.861 8.923 8.561 8.578 84,457 -0.41(-4.52%)
Oct 14, 2011 8.923 8.993 8.790 8.985 81,545 +0.18(+2.01%)
Oct 13, 2011 8.834 8.852 8.631 8.808 67,674 -0.13(-1.48%)
Oct 12, 2011 8.746 9.029 8.587 8.940 116,361 +0.28(+3.27%)
Oct 11, 2011 8.463 8.755 8.455 8.658 113,493 +0.07(+0.82%)
Oct 10, 2011 8.119 8.596 8.092 8.587 162,590 +0.67(+8.48%)
Oct 07, 2011 8.357 8.357 7.854 7.916 93,477 -0.47(-5.58%)
Oct 06, 2011 8.216 8.393 8.137 8.384 149,559 +0.46(+5.80%)
Oct 05, 2011 7.854 8.013 7.659 7.925 146,249 +0.11(+1.47%)
Oct 04, 2011 6.917 7.863 6.900 7.810 336,717 +0.85(+12.18%)
Oct 03, 2011 7.244 7.439 6.935 6.962 256,348 -0.39(-5.29%)
Sep 30, 2011 7.606 7.757 7.341 7.350 172,206 -0.42(-5.35%)
Sep 29, 2011 7.748 7.827 7.545 7.765 92,158 +0.20(+2.69%)
Sep 28, 2011 7.925 7.925 7.562 7.562 132,818 -0.37(-4.68%)
Sep 27, 2011 7.951 8.181 7.845 7.933 195,646 +0.19(+2.39%)
Sep 26, 2011 7.748 7.818 7.536 7.748 150,361 +0.09(+1.15%)
Sep 23, 2011 7.545 7.801 7.545 7.659 184,527 +0.14(+1.88%)
Sep 22, 2011 7.421 7.677 7.377 7.518 199,575 -0.11(-1.50%)
Sep 21, 2011 8.154 8.234 7.615 7.633 171,733 -0.50(-6.19%)
Sep 20, 2011 8.455 8.591 8.137 8.137 103,242 -0.34(-4.06%)
Sep 19, 2011 8.561 8.649 8.366 8.481 71,137 -0.24(-2.74%)
Sep 16, 2011 8.879 8.967 8.720 8.720 253,376 -0.09(-1.00%)
Sep 15, 2011 8.711 8.870 8.578 8.808 108,636 +0.16(+1.84%)
Sep 14, 2011 8.508 8.755 8.269 8.649 148,922 +0.21(+2.51%)
Sep 13, 2011 8.243 8.516 8.172 8.437 82,993 +0.24(+2.91%)
Sep 12, 2011 8.084 8.366 8.048 8.198 95,957 -0.04(-0.54%)
Sep 09, 2011 8.269 8.481 8.154 8.243 225,831 -0.14(-1.69%)
Sep 08, 2011 8.419 8.569 8.304 8.384 142,359 -0.11(-1.25%)
Sep 07, 2011 8.207 8.587 8.198 8.490 189,538 +0.42(+5.26%)
Sep 06, 2011 7.721 8.084 7.717 8.066 172,128 +0.11(+1.44%)
Sep 02, 2011 8.110 8.216 7.942 7.951 228,203 -0.36(-4.36%)
Sep 01, 2011 8.463 8.605 8.198 8.313 268,660 -0.13(-1.57%)
Aug 31, 2011 8.684 8.773 8.384 8.446 182,734 -0.19(-2.15%)
Aug 30, 2011 8.490 8.720 8.335 8.631 125,499 +0.07(+0.83%)
Aug 29, 2011 8.402 8.569 8.287 8.561 150,977 +0.28(+3.42%)
Aug 26, 2011 7.880 8.287 7.818 8.278 109,540 +0.34(+4.23%)
Aug 25, 2011 8.278 8.340 7.933 7.942 124,589 -0.27(-3.33%)
Aug 24, 2011 8.013 8.243 8.004 8.216 132,803 +0.16(+1.97%)
Aug 23, 2011 7.864 8.057 7.802 8.057 211,193 +0.18(+2.34%)
Aug 22, 2011 8.119 8.119 7.829 7.873 110,483 -0.01(-0.11%)
Aug 19, 2011 7.714 8.004 7.714 7.881 265,376 +0.02(+0.22%)
Aug 18, 2011 8.189 8.285 7.802 7.864 285,100 -0.63(-7.45%)
Aug 17, 2011 8.707 8.804 8.470 8.496 104,053 -0.14(-1.63%)
Aug 16, 2011 8.654 8.751 8.549 8.637 144,140 -0.13(-1.50%)
Aug 15, 2011 8.654 8.839 8.558 8.769 80,280 +0.19(+2.25%)
Aug 12, 2011 8.619 8.698 8.321 8.575 131,424 +0.01(+0.10%)
Aug 11, 2011 8.154 8.716 8.127 8.567 300,809 +0.48(+5.98%)
Aug 10, 2011 8.505 8.628 8.022 8.083 280,813 -0.70(-8.00%)
Aug 09, 2011 9.076 8.874 8.039 8.786 348,354 +0.35(+4.17%)
Aug 08, 2011 9.076 9.296 8.435 8.435 374,034 -0.89(-9.52%)
Aug 05, 2011 9.946 9.981 9.270 9.322 431,759 -0.53(-5.35%)
Aug 04, 2011 10.28 10.49 9.841 9.849 289,081 -0.59(-5.64%)
Aug 03, 2011 9.972 11.01 9.823 10.44 710,911 +1.68(+19.16%)
Aug 02, 2011 9.050 9.208 8.751 8.760 185,353 -0.34(-3.76%)
Aug 01, 2011 9.261 9.401 8.865 9.103 362,977 -0.07(-0.77%)
Jul 29, 2011 8.857 9.199 8.857 9.173 140,374 +0.18(+1.95%)
Jul 28, 2011 8.980 9.155 8.874 8.997 90,129 -0.01(-0.10%)
Jul 27, 2011 9.190 9.234 8.997 9.006 235,636 -0.20(-2.19%)
Jul 26, 2011 9.252 9.419 9.138 9.208 164,522 -0.07(-0.76%)
Jul 25, 2011 9.252 9.428 9.217 9.278 76,402 -0.11(-1.22%)
Jul 22, 2011 9.428 9.454 9.349 9.393 80,872 -0.25(-2.55%)
Jul 21, 2011 9.498 9.674 9.445 9.639 125,207 +0.21(+2.24%)
Jul 20, 2011 9.524 9.524 9.270 9.428 201,222 -0.11(-1.11%)
Jul 19, 2011 9.331 9.551 9.199 9.533 194,138 +0.28(+3.04%)
Jul 18, 2011 9.349 9.375 9.226 9.252 92,277 -0.15(-1.59%)
Jul 15, 2011 9.436 9.463 9.340 9.401 113,162 -0.02(-0.19%)
Jul 14, 2011 9.498 9.498 9.384 9.419 113,108 -0.04(-0.37%)
Jul 13, 2011 9.472 9.621 9.401 9.454 97,904 +0.03(+0.28%)
Jul 12, 2011 9.463 9.551 9.393 9.428 79,751 -0.06(-0.65%)
Jul 11, 2011 9.568 9.586 9.410 9.489 63,332 -0.23(-2.35%)
Jul 08, 2011 9.726 9.770 9.639 9.718 107,305 -0.17(-1.69%)
Jul 07, 2011 9.718 9.928 9.674 9.885 84,865 +0.29(+3.02%)
Jul 06, 2011 9.559 9.674 9.542 9.595 119,232 -0.02(-0.18%)
Jul 05, 2011 9.533 9.639 9.445 9.612 114,691 +0.06(+0.64%)
Jul 01, 2011 9.349 9.586 9.340 9.551 222,848 +0.23(+2.45%)
Jun 30, 2011 9.182 9.384 9.147 9.322 109,183 +0.14(+1.53%)
Jun 29, 2011 9.226 9.226 9.094 9.182 82,773 -0.01(-0.10%)
Jun 28, 2011 9.190 9.217 9.129 9.190 103,540 +0.03(+0.29%)
Jun 27, 2011 9.147 9.243 9.076 9.164 108,375 +0.03(+0.29%)
Jun 24, 2011 9.278 9.305 9.094 9.138 361,854 -0.12(-1.33%)
Jun 23, 2011 8.980 9.278 8.962 9.261 119,473 +0.15(+1.64%)
Jun 22, 2011 9.067 9.164 9.055 9.111 77,417 -0.03(-0.29%)
Jun 21, 2011 9.006 9.155 8.962 9.138 117,395 +0.22(+2.46%)
Jun 20, 2011 8.953 8.953 8.874 8.918 75,008 +0.09(+1.00%)
Jun 17, 2011 8.918 9.050 8.795 8.830 214,502 -0.04(-0.50%)
Jun 16, 2011 8.988 9.015 8.804 8.874 159,514 -0.12(-1.37%)
Jun 15, 2011 8.918 9.032 8.839 8.997 128,101 -0.04(-0.49%)
Jun 14, 2011 8.962 9.085 8.962 9.041 119,682 +0.19(+2.18%)
Jun 13, 2011 8.865 8.944 8.795 8.848 84,499 +0.01(+0.10%)
Jun 10, 2011 8.988 9.024 8.813 8.839 103,631 -0.24(-2.61%)
Jun 09, 2011 9.120 9.129 9.050 9.076 99,083 -0.02(-0.19%)
Jun 08, 2011 9.067 9.155 9.050 9.094 105,290 -0.04(-0.39%)
Jun 07, 2011 9.234 9.296 9.120 9.129 71,282 -0.04(-0.38%)
Jun 06, 2011 9.111 9.296 9.015 9.164 214,515 +0.04(+0.38%)
Jun 03, 2011 8.918 9.155 8.892 9.129 212,286 +0.26(+2.97%)
May 24, 2011 9.364 9.364 8.857 8.865 206,095 -0.45(-4.79%)
May 23, 2011 9.268 9.469 9.206 9.311 93,172 -0.17(-1.84%)
May 20, 2011 9.469 9.600 9.407 9.486 123,420 -0.04(-0.46%)
May 19, 2011 9.609 9.687 9.399 9.530 130,858 +0.00(+0.00%)
May 18, 2011 9.460 9.574 9.425 9.530 89,660 +0.12(+1.30%)
May 17, 2011 9.617 9.705 9.381 9.407 349,749 -0.17(-1.74%)
May 16, 2011 9.617 9.731 9.547 9.574 135,496 -0.08(-0.82%)
May 13, 2011 9.783 9.818 9.626 9.652 162,335 -0.14(-1.43%)
May 12, 2011 9.574 9.906 9.574 9.792 149,218 +0.15(+1.54%)
May 11, 2011 9.757 9.757 9.512 9.643 363,283 -0.17(-1.78%)
May 10, 2011 9.337 9.871 9.329 9.818 173,514 +0.50(+5.35%)
May 09, 2011 9.451 9.469 9.233 9.320 114,921 -0.11(-1.20%)
May 06, 2011 9.853 9.880 9.416 9.434 135,871 -0.27(-2.79%)
May 05, 2011 9.792 9.958 9.486 9.705 217,862 -0.21(-2.12%)
May 04, 2011 10.02 10.19 9.792 9.915 270,887 -0.36(-3.49%)
May 03, 2011 10.33 10.47 10.23 10.27 212,239 -0.13(-1.26%)
May 02, 2011 10.36 10.41 10.33 10.40 133,355 -0.27(-2.54%)
Apr 29, 2011 10.51 10.78 10.51 10.68 136,039 +0.21(+2.00%)
Apr 28, 2011 10.40 10.51 10.36 10.47 108,779 +0.03(+0.34%)
Apr 27, 2011 10.66 10.66 10.35 10.43 276,512 -0.24(-2.21%)
Apr 26, 2011 10.52 10.83 10.52 10.67 108,523 +0.17(+1.67%)
Apr 25, 2011 10.54 10.61 10.47 10.49 74,882 +0.02(+0.17%)
Apr 21, 2011 10.93 10.93 10.41 10.47 248,554 -0.38(-3.54%)
Apr 20, 2011 9.888 10.86 9.888 10.86 489,512 -0.08(-0.72%)
Apr 19, 2011 10.99 11.07 10.84 10.94 57,407 +0.02(+0.16%)
Apr 18, 2011 10.98 11.05 10.82 10.92 76,171 -0.26(-2.34%)
Apr 15, 2011 11.16 11.23 11.02 11.18 181,988 -0.01(-0.08%)
Apr 14, 2011 10.89 11.29 10.87 11.19 77,382 +0.20(+1.83%)
Apr 13, 2011 11.18 11.18 10.80 10.99 161,595 -0.15(-1.33%)
Apr 12, 2011 11.42 11.45 11.13 11.14 164,023 -0.39(-3.41%)
Apr 11, 2011 12.03 12.04 11.49 11.53 363,786 -0.57(-4.70%)
Apr 08, 2011 12.48 12.48 12.08 12.10 68,036 -0.26(-2.12%)
Apr 07, 2011 12.48 12.60 12.36 12.36 50,152 -0.14(-1.12%)
Apr 06, 2011 12.47 12.55 12.35 12.50 56,024 +0.12(+0.99%)
Apr 05, 2011 12.35 12.59 12.28 12.38 90,842 -0.03(-0.21%)
Apr 04, 2011 12.27 12.42 12.17 12.41 107,731 +0.17(+1.43%)
Apr 01, 2011 12.32 12.44 12.20 12.23 257,105 -0.07(-0.57%)
Mar 31, 2011 12.18 12.30 12.15 12.30 152,234 +0.06(+0.50%)
Mar 30, 2011 11.98 12.32 11.91 12.24 95,389 +0.36(+3.02%)
Mar 29, 2011 11.81 11.90 11.44 11.88 76,611 +0.09(+0.74%)
Mar 28, 2011 12.04 12.07 11.79 11.79 52,617 -0.22(-1.82%)
Mar 25, 2011 12.19 12.29 12.00 12.01 112,071 -0.11(-0.94%)
Mar 24, 2011 12.35 12.35 12.07 12.13 82,675 -0.17(-1.42%)
Mar 23, 2011 12.25 12.33 12.06 12.30 84,219 +0.02(+0.14%)
Mar 22, 2011 12.06 12.30 12.00 12.28 153,929 +0.23(+1.89%)
Mar 21, 2011 11.99 12.06 11.93 12.06 92,497 +0.51(+4.39%)
Mar 18, 2011 11.41 11.56 11.31 11.55 157,519 +0.24(+2.17%)
Mar 17, 2011 11.48 11.49 11.29 11.30 61,939 +0.07(+0.62%)
Mar 16, 2011 11.50 11.54 11.22 11.23 133,411 -0.29(-2.50%)
Mar 15, 2011 11.42 11.59 11.40 11.52 130,197 -0.24(-2.01%)
Mar 14, 2011 11.55 11.83 11.32 11.76 77,985 +0.01(+0.07%)
Mar 11, 2011 11.65 11.85 11.55 11.75 84,654 +0.01(+0.07%)
Mar 10, 2011 12.05 12.06 11.66 11.74 144,408 -0.51(-4.14%)
Mar 09, 2011 11.99 12.28 11.96 12.25 189,592 +0.25(+2.11%)
Mar 08, 2011 11.71 12.09 11.65 12.00 328,500 +0.27(+2.30%)
Mar 07, 2011 12.05 12.09 11.63 11.73 130,097 -0.39(-3.24%)
Mar 04, 2011 12.18 12.30 12.00 12.12 156,001 -0.03(-0.21%)
Mar 03, 2011 12.13 12.23 12.06 12.14 286,728 +0.17(+1.38%)
Mar 02, 2011 11.65 12.41 11.65 11.98 435,799 +0.66(+5.85%)
Mar 01, 2011 11.59 11.72 11.20 11.32 272,924 -0.24(-2.11%)
Feb 28, 2011 11.26 11.76 11.26 11.56 219,558 +0.41(+3.67%)
Feb 25, 2011 10.94 11.17 10.86 11.15 113,808 +0.26(+2.40%)
Feb 24, 2011 10.84 10.98 10.75 10.89 159,931 +0.09(+0.81%)
Feb 23, 2011 11.12 11.12 10.73 10.80 129,667 -0.35(-3.12%)
Feb 22, 2011 11.18 11.25 11.11 11.15 94,199 -0.17(-1.46%)
Feb 18, 2011 11.30 11.32 11.19 11.32 91,572 +0.08(+0.70%)
Feb 17, 2011 11.26 11.30 11.05 11.24 85,357 -0.04(-0.39%)
Feb 16, 2011 11.14 11.33 11.14 11.28 65,638 +0.20(+1.81%)
Feb 15, 2011 11.20 11.32 11.08 11.08 151,513 -0.15(-1.32%)
Feb 14, 2011 11.13 11.25 11.13 11.23 59,867 +0.06(+0.55%)
Feb 11, 2011 11.09 11.17 10.97 11.17 71,734 +0.04(+0.39%)
Feb 10, 2011 11.18 11.29 11.08 11.12 89,761 -0.16(-1.39%)
Feb 09, 2011 11.26 11.39 11.19 11.28 180,739 -0.06(-0.54%)
Feb 08, 2011 11.37 11.42 11.28 11.34 100,571 -0.07(-0.61%)
Feb 07, 2011 11.22 11.48 11.22 11.41 113,504 +0.17(+1.47%)
Feb 04, 2011 11.25 11.32 11.13 11.25 101,906 -0.01(-0.08%)
Feb 03, 2011 11.35 11.35 11.04 11.25 74,966 -0.08(-0.69%)
Feb 02, 2011 11.24 11.34 11.24 11.33 85,493 +0.03(+0.31%)
Feb 01, 2011 11.17 11.32 11.10 11.30 242,166 +0.21(+1.88%)
Jan 31, 2011 11.17 11.23 11.05 11.09 181,858 -0.02(-0.16%)
Jan 28, 2011 11.41 11.46 11.03 11.11 218,269 -0.36(-3.12%)
Jan 27, 2011 11.60 11.62 11.43 11.46 105,100 -0.18(-1.57%)
Jan 26, 2011 11.22 11.73 11.22 11.65 111,205 +0.49(+4.37%)
Jan 25, 2011 10.91 11.17 10.85 11.16 108,159 +0.15(+1.35%)
Jan 24, 2011 10.53 11.03 10.53 11.01 55,512 +0.45(+4.29%)
Jan 21, 2011 10.76 10.79 10.52 10.56 140,792 -0.15(-1.38%)
Jan 20, 2011 10.90 11.00 10.70 10.71 134,937 -0.26(-2.38%)
Jan 19, 2011 11.49 11.58 10.96 10.97 105,700 -0.56(-4.84%)
Jan 18, 2011 11.55 11.59 11.37 11.52 75,176 -0.08(-0.68%)
Jan 14, 2011 11.34 11.66 11.29 11.60 58,673 +0.25(+2.23%)
Jan 13, 2011 11.41 11.41 11.23 11.35 66,319 -0.04(-0.38%)
Jan 12, 2011 11.25 11.49 11.18 11.39 66,436 +0.29(+2.59%)
Jan 11, 2011 11.09 11.32 11.04 11.11 45,285 +0.08(+0.71%)
Jan 10, 2011 11.10 11.19 10.95 11.03 110,760 -0.17(-1.48%)
Jan 07, 2011 11.38 11.41 11.00 11.19 59,744 -0.14(-1.23%)
Jan 06, 2011 11.47 11.47 11.14 11.33 141,258 -0.11(-0.99%)
Jan 05, 2011 11.32 11.46 11.21 11.45 78,029 +0.10(+0.84%)
Jan 04, 2011 11.75 11.75 11.25 11.35 100,639 -0.40(-3.41%)
Jan 03, 2011 11.55 11.90 11.38 11.75 130,991 +0.28(+2.43%)
Dec 31, 2010 11.55 11.69 11.45 11.47 92,549 -0.13(-1.13%)
Dec 30, 2010 11.57 12.11 11.57 11.60 107,011 +0.01(+0.08%)
Dec 29, 2010 11.66 11.71 11.55 11.59 28,714 -0.04(-0.37%)
Dec 28, 2010 11.71 11.71 11.52 11.64 64,774 -0.03(-0.22%)
Dec 27, 2010 11.50 11.76 11.46 11.66 45,916 +0.17(+1.52%)
Dec 23, 2010 11.36 11.59 11.36 11.49 66,010 +0.11(+1.00%)
Dec 22, 2010 11.32 11.46 11.22 11.38 87,877 +0.06(+0.54%)
Dec 21, 2010 11.23 11.32 11.17 11.32 71,638 +0.16(+1.41%)
Dec 20, 2010 11.19 11.32 11.09 11.16 136,603 +0.00(+0.00%)
Dec 17, 2010 10.95 11.16 10.88 11.16 330,347 +0.21(+1.91%)
Dec 16, 2010 10.83 11.02 10.76 10.95 113,510 +0.13(+1.21%)
Dec 15, 2010 10.80 10.93 10.74 10.82 155,093 +0.03(+0.24%)
Dec 14, 2010 10.71 10.87 10.71 10.79 125,279 +0.14(+1.31%)
Dec 13, 2010 10.80 10.83 10.57 10.65 177,866 -0.11(-1.05%)
Dec 10, 2010 10.73 10.89 10.59 10.77 101,737 +0.08(+0.73%)
Dec 09, 2010 10.78 10.78 10.61 10.69 129,429 +0.02(+0.16%)
Dec 08, 2010 10.64 10.79 10.64 10.67 99,482 +0.07(+0.66%)
Dec 07, 2010 10.69 10.80 10.53 10.60 127,559 +0.00(+0.00%)
Dec 06, 2010 10.46 10.61 10.36 10.60 99,203 +0.10(+0.91%)
Dec 03, 2010 10.29 10.54 10.24 10.51 177,472 +0.13(+1.26%)
Dec 02, 2010 10.19 10.38 10.13 10.38 138,411 +0.17(+1.71%)
Dec 01, 2010 9.913 10.20 9.870 10.20 145,952 +0.49(+5.02%)
Nov 30, 2010 9.791 9.791 9.643 9.713 157,483 -0.21(-2.11%)
Nov 29, 2010 9.809 9.957 9.626 9.922 69,819 +0.03(+0.35%)
Nov 26, 2010 9.791 9.948 9.757 9.887 20,969 +0.02(+0.18%)
Nov 24, 2010 9.766 9.870 9.870 9.870 118,165 +0.22(+2.25%)
Nov 23, 2010 9.488 9.714 9.445 9.653 71,673 +0.02(+0.18%)
Nov 22, 2010 9.679 9.705 9.454 9.636 57,794 -0.09(-0.89%)
Nov 19, 2010 9.540 9.757 9.514 9.722 80,798 +0.13(+1.36%)
Nov 18, 2010 9.540 9.696 9.506 9.592 91,165 +0.16(+1.65%)
Nov 17, 2010 9.601 9.601 9.410 9.436 78,295 -0.15(-1.54%)
Nov 16, 2010 9.783 9.792 9.506 9.584 155,490 -0.26(-2.64%)
Nov 15, 2010 9.818 9.957 9.696 9.844 143,727 +0.08(+0.80%)
Nov 12, 2010 9.818 9.844 9.679 9.766 99,925 -0.17(-1.75%)
Nov 11, 2010 9.852 10.03 9.835 9.939 235,544 -0.04(-0.43%)
Nov 10, 2010 9.818 10.000 9.696 9.983 207,075 +0.21(+2.13%)
Nov 09, 2010 9.766 9.844 9.653 9.774 165,333 +0.03(+0.36%)
Nov 08, 2010 9.679 9.783 9.601 9.740 140,619 -0.12(-1.23%)
Nov 05, 2010 9.696 9.887 9.601 9.861 205,297 +0.21(+2.16%)
Nov 04, 2010 9.419 9.714 9.410 9.653 284,932 +0.39(+4.21%)
Nov 03, 2010 10.09 10.13 9.167 9.263 741,073 -0.78(-7.77%)
Nov 02, 2010 9.983 10.11 9.957 10.04 138,368 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.