Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.27 -0.86 (-3.08%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.358 3.358 3.231 3.290 91,389 -0.04(-1.27%)
Oct 30, 2006 3.256 3.366 3.181 3.332 83,921 +0.05(+1.54%)
Oct 27, 2006 3.358 3.375 3.282 3.282 77,757 -0.09(-2.75%)
Oct 26, 2006 3.231 3.375 3.147 3.375 136,787 +0.17(+5.26%)
Oct 25, 2006 3.181 3.248 3.130 3.206 326,558 +0.03(+0.80%)
Oct 24, 2006 3.231 3.256 2.953 3.181 4,355,264 -0.07(-2.08%)
Oct 23, 2006 3.181 3.290 3.164 3.248 111,302 +0.04(+1.32%)
Oct 20, 2006 3.316 3.316 3.206 3.206 127,423 -0.08(-2.56%)
Oct 19, 2006 3.341 3.375 3.273 3.290 364,489 -0.06(-1.76%)
Oct 18, 2006 3.375 3.375 3.316 3.349 144,373 +0.00(+0.00%)
Oct 17, 2006 3.273 3.366 3.248 3.349 130,386 +0.04(+1.28%)
Oct 16, 2006 3.290 3.358 3.282 3.307 190,245 +0.02(+0.51%)
Oct 13, 2006 3.299 3.316 3.240 3.290 108,694 +0.00(+0.00%)
Oct 12, 2006 3.265 3.307 3.138 3.290 219,523 +0.07(+2.09%)
Oct 11, 2006 3.231 3.290 3.164 3.223 98,501 -0.01(-0.26%)
Oct 10, 2006 3.172 3.231 3.121 3.231 83,802 +0.07(+2.13%)
Oct 09, 2006 3.197 3.223 3.155 3.164 92,100 -0.07(-2.09%)
Oct 06, 2006 3.223 3.282 3.155 3.231 51,917 -0.01(-0.26%)
Oct 05, 2006 3.197 3.299 3.138 3.240 234,221 +0.03(+1.05%)
Oct 04, 2006 3.172 3.290 3.121 3.206 153,619 +0.01(+0.26%)
Oct 03, 2006 3.012 3.223 2.911 3.197 181,474 +0.19(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.