Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.100 -0.130 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.000 5.240 4.860 5.120 248,818 +0.13(+2.61%)
Oct 30, 2023 4.770 5.080 4.760 4.990 256,775 +0.33(+7.08%)
Oct 27, 2023 4.960 5.060 4.570 4.660 317,239 -0.29(-5.86%)
Oct 26, 2023 4.580 5.016 4.540 4.950 267,686 +0.36(+7.84%)
Oct 25, 2023 4.640 4.855 4.510 4.590 280,067 -0.17(-3.57%)
Oct 24, 2023 5.010 5.480 4.720 4.760 511,516 -0.17(-3.45%)
Oct 23, 2023 4.860 5.180 4.700 4.930 313,902 +0.11(+2.28%)
Oct 20, 2023 4.800 5.028 4.707 4.820 309,454 +0.00(+0.00%)
Oct 19, 2023 5.060 5.270 4.790 4.820 377,787 -0.25(-4.93%)
Oct 18, 2023 4.980 5.350 4.950 5.070 343,552 -0.01(-0.20%)
Oct 17, 2023 4.550 5.240 4.550 5.080 449,362 +0.41(+8.78%)
Oct 16, 2023 4.250 4.739 4.220 4.670 426,775 +0.47(+11.19%)
Oct 13, 2023 4.120 4.220 4.060 4.200 135,793 +0.06(+1.45%)
Oct 12, 2023 4.480 4.480 4.090 4.140 336,716 -0.34(-7.59%)
Oct 11, 2023 4.430 4.490 4.360 4.480 143,054 +0.10(+2.28%)
Oct 10, 2023 4.180 4.520 4.150 4.380 211,717 +0.21(+5.04%)
Oct 09, 2023 4.260 4.263 4.100 4.170 173,607 -0.15(-3.47%)
Oct 06, 2023 4.030 4.380 4.014 4.320 228,500 +0.20(+4.85%)
Oct 05, 2023 4.150 4.170 3.960 4.120 406,683 -0.08(-1.90%)
Oct 04, 2023 4.420 4.420 4.100 4.200 330,616 -0.27(-6.04%)
Oct 03, 2023 4.850 4.875 4.400 4.470 404,958 -0.44(-8.96%)
Oct 02, 2023 5.090 5.090 4.870 4.910 232,454 -0.19(-3.73%)
Sep 29, 2023 5.270 5.369 5.030 5.100 179,451 -0.05(-0.97%)
Sep 28, 2023 5.190 5.200 5.019 5.150 131,779 -0.05(-0.96%)
Sep 27, 2023 5.450 5.550 5.190 5.200 157,227 -0.17(-3.17%)
Sep 26, 2023 5.100 5.480 5.100 5.370 291,379 +0.16(+3.07%)
Sep 25, 2023 4.820 5.230 5.160 5.210 368,610 +0.36(+7.42%)
Sep 22, 2023 5.150 5.190 4.830 4.850 410,309 -0.25(-4.90%)
Sep 21, 2023 5.240 5.300 5.090 5.100 296,152 -0.36(-6.59%)
Sep 20, 2023 5.690 5.850 5.460 5.460 261,067 -0.16(-2.85%)
Sep 19, 2023 5.870 5.990 5.580 5.620 385,203 -0.28(-4.75%)
Sep 18, 2023 6.240 6.300 5.890 5.900 264,297 -0.43(-6.79%)
Sep 15, 2023 6.410 6.465 6.310 6.330 273,139 -0.10(-1.56%)
Sep 14, 2023 6.430 6.600 6.370 6.430 254,386 +0.10(+1.58%)
Sep 13, 2023 6.710 6.806 6.323 6.330 383,474 -0.44(-6.50%)
Sep 12, 2023 6.980 7.090 6.770 6.770 192,957 -0.26(-3.70%)
Sep 11, 2023 6.840 7.130 6.840 7.030 234,657 +0.16(+2.33%)
Sep 08, 2023 6.990 7.079 6.730 6.870 249,738 -0.09(-1.29%)
Sep 07, 2023 7.290 7.350 6.830 6.960 474,512 -0.47(-6.33%)
Sep 06, 2023 7.830 7.880 7.290 7.430 531,272 -0.37(-4.74%)
Sep 05, 2023 8.020 8.158 7.790 7.800 291,816 -0.38(-4.65%)
Sep 01, 2023 8.240 8.480 8.150 8.180 203,926 -0.01(-0.12%)
Aug 31, 2023 8.190 8.410 8.090 8.190 254,309 +0.03(+0.37%)
Aug 30, 2023 8.530 8.600 8.040 8.160 354,232 -0.52(-5.99%)
Aug 29, 2023 8.320 8.970 8.300 8.680 302,210 +0.28(+3.33%)
Aug 28, 2023 8.430 8.510 8.250 8.400 224,469 -0.04(-0.47%)
Aug 25, 2023 7.910 8.450 7.890 8.440 262,599 +0.51(+6.43%)
Aug 24, 2023 9.020 9.020 7.790 7.930 612,073 -1.12(-12.38%)
Aug 23, 2023 9.070 9.460 8.950 9.050 512,369 +0.12(+1.34%)
Aug 22, 2023 8.700 9.150 8.460 8.930 1,087,680 +0.42(+4.94%)
Aug 21, 2023 7.910 9.080 7.750 8.510 5,033,008 +1.19(+16.26%)
Aug 18, 2023 7.730 7.945 7.320 7.320 345,536 -0.63(-7.92%)
Aug 17, 2023 8.160 8.275 7.820 7.950 342,289 -0.19(-2.33%)
Aug 16, 2023 8.470 8.700 8.130 8.140 302,556 -0.41(-4.80%)
Aug 15, 2023 8.870 8.980 8.505 8.550 344,472 -0.44(-4.89%)
Aug 14, 2023 9.030 9.150 8.780 8.990 243,198 -0.16(-1.75%)
Aug 11, 2023 9.310 9.460 9.102 9.150 204,168 -0.32(-3.38%)
Aug 10, 2023 9.910 10.16 9.430 9.470 303,932 -0.28(-2.87%)
Aug 09, 2023 10.36 10.66 9.710 9.750 457,957 -0.04(-0.41%)
Aug 08, 2023 10.00 9.990 9.300 9.790 275,257 -0.24(-2.39%)
Aug 07, 2023 10.55 10.55 9.930 10.03 407,870 -0.47(-4.48%)
Aug 04, 2023 9.940 10.72 9.850 10.50 417,289 +0.65(+6.60%)
Aug 03, 2023 10.62 10.66 9.320 9.850 891,592 -0.97(-8.96%)
Aug 02, 2023 11.15 11.20 10.73 10.82 364,077 -0.69(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.