Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.429 5.486 5.429 5.486 187,928 +0.07(+1.30%)
Oct 30, 2007 5.429 5.449 5.415 5.415 107,198 -0.02(-0.46%)
Oct 29, 2007 5.406 5.470 5.386 5.440 304,832 +0.06(+1.14%)
Oct 26, 2007 5.334 5.400 5.334 5.379 143,372 +0.04(+0.81%)
Oct 25, 2007 5.327 5.341 5.250 5.336 175,135 +0.01(+0.26%)
Oct 24, 2007 5.361 5.372 5.311 5.322 171,606 -0.05(-0.97%)
Oct 23, 2007 5.395 5.409 5.354 5.375 166,312 +0.02(+0.34%)
Oct 22, 2007 5.372 5.395 5.322 5.356 281,892 -0.08(-1.54%)
Oct 19, 2007 5.508 5.517 5.411 5.440 206,897 -0.08(-1.44%)
Oct 18, 2007 5.492 5.545 5.492 5.520 92,199 -0.02(-0.33%)
Oct 17, 2007 5.572 5.579 5.515 5.538 126,609 -0.00(-0.08%)
Oct 16, 2007 5.576 5.579 5.542 5.542 88,229 -0.05(-0.81%)
Oct 15, 2007 5.633 5.656 5.576 5.588 144,696 -0.06(-1.04%)
Oct 12, 2007 5.624 5.665 5.619 5.647 108,522 +0.01(+0.20%)
Oct 11, 2007 5.665 5.706 5.635 5.635 166,753 -0.02(-0.28%)
Oct 10, 2007 5.644 5.667 5.622 5.651 74,553 -0.00(-0.04%)
Oct 09, 2007 5.667 5.667 5.604 5.653 96,611 -0.02(-0.36%)
Oct 08, 2007 5.667 5.687 5.658 5.674 90,876 -0.02(-0.32%)
Oct 05, 2007 5.658 5.694 5.656 5.692 125,726 +0.05(+0.92%)
Oct 04, 2007 5.644 5.667 5.635 5.640 98,375 -0.00(-0.08%)
Oct 03, 2007 5.658 5.663 5.626 5.644 111,610 -0.03(-0.52%)
Oct 02, 2007 5.644 5.681 5.635 5.674 112,051 +0.03(+0.60%)
Oct 01, 2007 5.576 5.640 5.565 5.640 102,787 +0.06(+1.14%)
Sep 28, 2007 5.585 5.626 5.574 5.576 228,514 -0.01(-0.20%)
Sep 27, 2007 5.542 5.610 5.542 5.588 111,169 +0.06(+1.11%)
Sep 26, 2007 5.542 5.563 5.517 5.527 121,315 +0.03(+0.54%)
Sep 25, 2007 5.497 5.520 5.497 5.497 78,083 -0.02(-0.37%)
Sep 24, 2007 5.542 5.556 5.490 5.517 143,372 -0.02(-0.45%)
Sep 21, 2007 5.490 5.597 5.490 5.542 150,431 +0.04(+0.66%)
Sep 20, 2007 5.488 5.579 5.465 5.506 146,019 -0.02(-0.29%)
Sep 19, 2007 5.520 5.572 5.504 5.522 325,566 -0.02(-0.33%)
Sep 18, 2007 5.384 5.554 5.377 5.540 179,105 +0.13(+2.35%)
Sep 17, 2007 5.499 5.499 5.413 5.413 94,405 -0.09(-1.57%)
Sep 14, 2007 5.474 5.520 5.474 5.499 71,465 -0.02(-0.45%)
Sep 13, 2007 5.520 5.563 5.499 5.524 119,550 +0.01(+0.25%)
Sep 12, 2007 5.486 5.522 5.486 5.511 128,373 -0.06(-1.06%)
Sep 11, 2007 5.511 5.570 5.511 5.570 68,818 +0.05(+0.99%)
Sep 10, 2007 5.531 5.554 5.504 5.515 92,640 +0.00(+0.04%)
Sep 07, 2007 5.483 5.540 5.483 5.513 163,665 -0.08(-1.50%)
Sep 06, 2007 5.570 5.597 5.551 5.597 64,407 +0.04(+0.69%)
Sep 05, 2007 5.585 5.588 5.447 5.558 328,654 -0.05(-0.93%)
Sep 04, 2007 5.565 5.631 5.506 5.610 237,337 +0.03(+0.53%)
Aug 31, 2007 5.565 5.585 5.556 5.581 137,637 +0.06(+1.03%)
Aug 30, 2007 5.527 5.549 5.504 5.524 91,758 -0.04(-0.73%)
Aug 29, 2007 5.531 5.574 5.531 5.565 147,343 +0.08(+1.45%)
Aug 28, 2007 5.527 5.554 5.481 5.486 225,867 -0.09(-1.55%)
Aug 27, 2007 5.579 5.585 5.551 5.572 95,728 -0.01(-0.16%)
Aug 24, 2007 5.529 5.588 5.508 5.581 131,461 +0.08(+1.44%)
Aug 23, 2007 5.531 5.531 5.443 5.502 180,870 +0.02(+0.33%)
Aug 22, 2007 5.356 5.486 5.356 5.483 252,336 +0.14(+2.59%)
Aug 21, 2007 5.327 5.352 5.214 5.345 284,539 +0.09(+1.77%)
Aug 20, 2007 5.182 5.252 5.155 5.252 180,870 +0.12(+2.25%)
Aug 17, 2007 4.874 5.162 4.871 5.137 485,702 +0.36(+7.60%)
Aug 16, 2007 4.998 5.037 4.559 4.774 611,429 -0.31(-6.07%)
Aug 15, 2007 5.282 5.282 5.034 5.082 571,726 -0.24(-4.47%)
Aug 14, 2007 5.463 5.463 5.320 5.320 215,279 -0.13(-2.41%)
Aug 13, 2007 5.465 5.474 5.445 5.452 91,758 +0.01(+0.21%)
Aug 10, 2007 5.384 5.477 5.384 5.440 264,688 -0.02(-0.41%)
Aug 09, 2007 5.511 5.565 5.463 5.463 155,724 -0.15(-2.59%)
Aug 08, 2007 5.565 5.651 5.565 5.608 152,636 +0.07(+1.19%)
Aug 07, 2007 5.554 5.572 5.515 5.542 80,288 -0.01(-0.20%)
Aug 06, 2007 5.554 5.613 5.542 5.554 189,252 -0.02(-0.37%)
Aug 03, 2007 5.590 5.647 5.574 5.574 90,435 -0.07(-1.28%)
Aug 02, 2007 5.633 5.663 5.599 5.647 133,226 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.