Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.052 6.091 6.052 6.089 78,083 +0.03(+0.49%)
Oct 30, 2006 6.046 6.061 6.043 6.059 73,671 +0.00(+0.00%)
Oct 27, 2006 6.064 6.064 6.034 6.059 102,787 -0.00(-0.04%)
Oct 26, 2006 6.075 6.077 6.032 6.061 90,435 -0.01(-0.19%)
Oct 25, 2006 6.055 6.075 6.046 6.073 204,692 +0.01(+0.15%)
Oct 24, 2006 6.009 6.071 6.007 6.064 131,902 +0.06(+0.94%)
Oct 23, 2006 5.996 6.014 5.989 6.007 119,550 +0.02(+0.34%)
Oct 20, 2006 5.991 6.007 5.980 5.987 115,139 +0.00(+0.04%)
Oct 19, 2006 5.996 6.005 5.959 5.984 132,785 +0.00(+0.04%)
Oct 18, 2006 5.962 6.018 5.962 5.982 107,639 +0.02(+0.34%)
Oct 17, 2006 5.953 6.012 5.942 5.962 174,694 -0.03(-0.53%)
Oct 16, 2006 6.034 6.034 5.948 5.993 187,928 -0.05(-0.75%)
Oct 13, 2006 6.032 6.071 6.032 6.039 113,374 +0.00(+0.08%)
Oct 12, 2006 5.993 6.034 5.993 6.034 112,492 +0.05(+0.83%)
Oct 11, 2006 6.034 6.034 5.964 5.984 154,401 -0.06(-1.05%)
Oct 10, 2006 6.086 6.089 6.032 6.048 229,396 -0.07(-1.15%)
Oct 09, 2006 6.098 6.118 6.086 6.118 124,844 +0.02(+0.33%)
Oct 06, 2006 6.086 6.109 6.086 6.098 142,490 -0.01(-0.15%)
Oct 05, 2006 6.098 6.139 6.082 6.107 306,597 +0.07(+1.09%)
Oct 04, 2006 5.966 6.061 5.964 6.041 163,224 +0.07(+1.18%)
Oct 03, 2006 5.984 6.023 5.953 5.971 152,195 -0.02(-0.30%)
Oct 02, 2006 5.996 6.000 5.964 5.989 168,076 +0.03(+0.46%)
Sep 29, 2006 5.928 5.962 5.928 5.962 157,048 +0.04(+0.65%)
Sep 28, 2006 5.898 5.928 5.882 5.923 173,370 +0.02(+0.38%)
Sep 27, 2006 5.846 5.901 5.826 5.901 177,782 +0.05(+0.93%)
Sep 26, 2006 5.867 5.871 5.794 5.846 312,773 -0.02(-0.35%)
Sep 25, 2006 5.878 5.930 5.839 5.867 262,041 -0.02(-0.27%)
Sep 22, 2006 5.882 5.887 5.862 5.882 133,226 -0.01(-0.15%)
Sep 21, 2006 5.916 5.916 5.869 5.891 174,694 -0.06(-1.07%)
Sep 20, 2006 5.962 6.000 5.935 5.955 206,897 -0.01(-0.19%)
Sep 19, 2006 5.959 5.978 5.930 5.966 152,195 +0.01(+0.15%)
Sep 18, 2006 5.957 5.962 5.928 5.957 118,227 +0.01(+0.11%)
Sep 15, 2006 5.953 5.962 5.930 5.950 222,779 -0.00(-0.08%)
Sep 14, 2006 5.939 5.966 5.939 5.955 127,050 +0.01(+0.19%)
Sep 13, 2006 5.905 5.944 5.898 5.944 84,259 +0.04(+0.65%)
Sep 12, 2006 5.873 5.932 5.869 5.905 130,138 +0.02(+0.42%)
Sep 11, 2006 5.846 5.914 5.826 5.880 211,309 +0.03(+0.54%)
Sep 08, 2006 5.862 5.865 5.833 5.848 82,053 -0.01(-0.23%)
Sep 07, 2006 5.871 5.901 5.842 5.862 171,165 -0.03(-0.54%)
Sep 06, 2006 5.894 5.907 5.876 5.894 157,048 -0.02(-0.27%)
Sep 05, 2006 5.826 5.910 5.826 5.910 185,281 +0.06(+1.05%)
Sep 01, 2006 5.837 5.864 5.828 5.848 212,191 +0.01(+0.23%)
Aug 31, 2006 5.837 5.837 5.819 5.835 131,020 +0.00(+0.00%)
Aug 30, 2006 5.796 5.839 5.794 5.835 104,110 +0.02(+0.39%)
Aug 29, 2006 5.803 5.837 5.792 5.812 112,492 -0.01(-0.16%)
Aug 28, 2006 5.780 5.826 5.767 5.821 147,784 +0.04(+0.71%)
Aug 25, 2006 5.726 5.792 5.726 5.780 133,226 +0.06(+0.99%)
Aug 24, 2006 5.758 5.769 5.701 5.724 207,780 -0.02(-0.36%)
Aug 23, 2006 5.780 5.801 5.726 5.744 163,224 -0.06(-1.02%)
Aug 22, 2006 5.796 5.826 5.780 5.803 116,462 -0.01(-0.19%)
Aug 21, 2006 5.814 5.839 5.789 5.814 167,194 +0.02(+0.27%)
Aug 18, 2006 5.778 5.821 5.771 5.799 120,874 +0.02(+0.35%)
Aug 17, 2006 5.767 5.780 5.749 5.778 78,524 +0.02(+0.35%)
Aug 16, 2006 5.755 5.769 5.746 5.758 100,140 +0.00(+0.00%)
Aug 15, 2006 5.753 5.769 5.746 5.758 117,786 +0.01(+0.12%)
Aug 14, 2006 5.735 5.758 5.712 5.751 85,141 +0.02(+0.40%)
Aug 11, 2006 5.721 5.728 5.712 5.728 80,288 +0.03(+0.48%)
Aug 10, 2006 5.678 5.721 5.667 5.701 116,021 +0.03(+0.60%)
Aug 09, 2006 5.631 5.701 5.631 5.667 105,434 +0.01(+0.24%)
Aug 08, 2006 5.687 5.708 5.622 5.653 187,487 -0.04(-0.64%)
Aug 07, 2006 5.701 5.712 5.665 5.690 107,198 -0.02(-0.44%)
Aug 04, 2006 5.701 5.742 5.694 5.715 52,496 +0.01(+0.20%)
Aug 03, 2006 5.712 5.719 5.690 5.703 92,640 -0.02(-0.36%)
Aug 02, 2006 5.626 5.765 5.626 5.724 164,106 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.