Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.733 7.767 7.692 7.695 482,756 -0.05(-0.67%)
Oct 30, 2013 7.805 7.805 7.736 7.746 735,488 -0.05(-0.63%)
Oct 29, 2013 7.741 7.798 7.741 7.795 838,692 +0.05(+0.70%)
Oct 28, 2013 7.741 7.762 7.720 7.741 667,078 +0.02(+0.30%)
Oct 25, 2013 7.702 7.775 7.692 7.718 1,226,437 +0.02(+0.23%)
Oct 24, 2013 7.687 7.702 7.669 7.700 785,264 +0.03(+0.44%)
Oct 23, 2013 7.630 7.676 7.622 7.666 990,793 +0.06(+0.78%)
Oct 22, 2013 7.563 7.612 7.563 7.607 774,533 +0.07(+0.89%)
Oct 21, 2013 7.555 7.578 7.529 7.540 837,087 -0.01(-0.14%)
Oct 18, 2013 7.596 7.630 7.516 7.550 894,685 -0.03(-0.41%)
Oct 17, 2013 7.475 7.586 7.475 7.581 1,022,889 +0.12(+1.59%)
Oct 16, 2013 7.328 7.462 7.328 7.462 480,524 +0.12(+1.65%)
Oct 15, 2013 7.380 7.395 7.305 7.341 475,695 -0.05(-0.66%)
Oct 14, 2013 7.393 7.403 7.372 7.390 233,733 -0.01(-0.07%)
Oct 11, 2013 7.393 7.418 7.367 7.395 470,901 +0.00(+0.03%)
Oct 10, 2013 7.413 7.421 7.338 7.393 606,779 +0.05(+0.74%)
Oct 09, 2013 7.336 7.338 7.277 7.338 570,768 +0.05(+0.75%)
Oct 08, 2013 7.361 7.363 7.279 7.284 882,057 -0.08(-1.04%)
Oct 07, 2013 7.340 7.387 7.335 7.361 415,000 -0.01(-0.07%)
Oct 04, 2013 7.440 7.443 7.343 7.366 590,413 -0.05(-0.69%)
Oct 03, 2013 7.445 7.463 7.412 7.417 524,294 -0.03(-0.38%)
Oct 02, 2013 7.366 7.445 7.366 7.445 852,232 +0.05(+0.73%)
Oct 01, 2013 7.346 7.392 7.338 7.392 419,616 +0.07(+0.98%)
Sep 27, 2013 7.305 7.346 7.305 7.320 358,055 +0.01(+0.11%)
Sep 26, 2013 7.343 7.384 7.312 7.312 598,872 -0.01(-0.07%)
Sep 25, 2013 7.392 7.392 7.304 7.317 747,987 -0.08(-1.07%)
Sep 24, 2013 7.330 7.397 7.318 7.397 1,256,078 +0.07(+1.01%)
Sep 23, 2013 7.292 7.328 7.274 7.322 599,465 +0.03(+0.42%)
Sep 20, 2013 7.333 7.341 7.287 7.292 598,306 -0.05(-0.66%)
Sep 19, 2013 7.366 7.384 7.270 7.340 1,351,420 +0.00(+0.00%)
Sep 18, 2013 7.158 7.343 7.151 7.340 1,589,303 +0.19(+2.62%)
Sep 17, 2013 7.125 7.169 7.125 7.153 584,197 +0.02(+0.29%)
Sep 16, 2013 7.189 7.187 7.115 7.133 580,600 +0.02(+0.29%)
Sep 13, 2013 7.128 7.171 7.102 7.112 815,038 -0.04(-0.54%)
Sep 12, 2013 7.125 7.158 7.123 7.151 495,281 +0.03(+0.36%)
Sep 11, 2013 7.153 7.161 7.105 7.125 706,480 -0.01(-0.12%)
Sep 10, 2013 7.164 7.164 7.108 7.134 652,102 +0.01(+0.11%)
Sep 09, 2013 7.052 7.128 7.052 7.126 761,071 +0.09(+1.27%)
Sep 06, 2013 7.093 7.106 7.034 7.037 804,247 -0.05(-0.68%)
Sep 05, 2013 7.106 7.106 7.019 7.085 766,384 -0.01(-0.14%)
Sep 04, 2013 7.057 7.106 7.057 7.095 753,391 +0.03(+0.47%)
Sep 03, 2013 7.067 7.118 7.032 7.062 815,952 +0.01(+0.18%)
Aug 30, 2013 7.128 7.128 7.029 7.050 1,049,395 -0.07(-0.93%)
Aug 29, 2013 7.093 7.121 7.057 7.116 880,248 -0.02(-0.21%)
Aug 28, 2013 7.131 7.136 7.093 7.131 410,068 -0.01(-0.18%)
Aug 27, 2013 7.067 7.174 7.052 7.144 1,005,500 +0.05(+0.72%)
Aug 26, 2013 7.131 7.139 7.090 7.093 447,904 -0.03(-0.43%)
Aug 23, 2013 7.029 7.126 7.029 7.123 618,990 +0.10(+1.45%)
Aug 22, 2013 7.004 7.060 7.004 7.021 567,706 +0.00(+0.04%)
Aug 21, 2013 7.052 7.052 6.973 7.019 684,641 -0.04(-0.54%)
Aug 20, 2013 6.965 7.057 6.955 7.057 857,698 +0.09(+1.32%)
Aug 19, 2013 7.055 7.070 6.945 6.965 828,261 -0.09(-1.30%)
Aug 16, 2013 7.039 7.072 7.009 7.057 473,988 +0.01(+0.18%)
Aug 15, 2013 6.991 7.080 6.948 7.044 1,319,236 +0.02(+0.22%)
Aug 14, 2013 7.034 7.034 7.006 7.029 519,163 -0.02(-0.29%)
Aug 13, 2013 7.065 7.067 6.968 7.050 1,129,323 -0.04(-0.61%)
Aug 12, 2013 7.070 7.103 7.070 7.093 396,443 -0.00(-0.04%)
Aug 09, 2013 7.016 7.103 7.009 7.095 513,669 +0.03(+0.47%)
Aug 08, 2013 7.055 7.072 6.986 7.062 1,075,592 +0.05(+0.64%)
Aug 07, 2013 6.956 7.020 6.934 7.017 696,058 +0.05(+0.69%)
Aug 06, 2013 6.959 6.997 6.875 6.969 855,179 +0.00(+0.04%)
Aug 05, 2013 7.007 7.015 6.916 6.967 479,555 -0.02(-0.25%)
Aug 02, 2013 6.916 6.997 6.916 6.984 868,599 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.