Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.904 9.907 9.857 9.884 337,805 +0.01(+0.10%)
Oct 29, 2015 9.911 9.911 9.837 9.874 232,192 -0.02(-0.24%)
Oct 28, 2015 9.944 9.944 9.857 9.897 489,503 -0.02(-0.17%)
Oct 27, 2015 9.911 9.924 9.884 9.914 488,842 +0.01(+0.07%)
Oct 26, 2015 9.884 9.921 9.857 9.907 595,939 +0.04(+0.41%)
Oct 23, 2015 9.857 9.887 9.807 9.867 461,491 +0.02(+0.24%)
Oct 22, 2015 9.857 9.891 9.841 9.844 633,258 +0.00(+0.03%)
Oct 21, 2015 9.824 9.854 9.787 9.841 307,097 +0.03(+0.27%)
Oct 20, 2015 9.844 9.854 9.790 9.814 285,448 -0.01(-0.07%)
Oct 19, 2015 9.857 9.861 9.800 9.821 360,556 -0.03(-0.27%)
Oct 16, 2015 9.714 9.856 9.707 9.847 295,078 +0.11(+1.17%)
Oct 15, 2015 9.673 9.737 9.673 9.734 233,045 +0.05(+0.55%)
Oct 14, 2015 9.724 9.744 9.667 9.680 231,061 -0.06(-0.62%)
Oct 13, 2015 9.767 9.774 9.724 9.740 234,667 -0.02(-0.21%)
Oct 12, 2015 9.757 9.784 9.717 9.760 258,971 +0.02(+0.17%)
Oct 09, 2015 9.710 9.754 9.691 9.744 239,315 +0.05(+0.55%)
Oct 08, 2015 9.714 9.734 9.657 9.690 364,372 -0.04(-0.38%)
Oct 07, 2015 9.720 9.740 9.684 9.727 369,513 +0.05(+0.49%)
Oct 06, 2015 9.733 9.733 9.650 9.680 555,056 -0.03(-0.31%)
Oct 05, 2015 9.697 9.756 9.663 9.710 653,111 +0.06(+0.65%)
Oct 02, 2015 9.518 9.670 9.501 9.647 460,631 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.