Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.299 9.363 9.276 9.311 442,558 +0.03(+0.34%)
Oct 30, 2014 9.250 9.392 9.242 9.279 430,427 -0.01(-0.16%)
Oct 29, 2014 9.389 9.395 9.247 9.294 520,475 -0.09(-0.96%)
Oct 28, 2014 9.320 9.386 9.320 9.384 622,807 +0.06(+0.65%)
Oct 27, 2014 9.244 9.336 9.247 9.323 540,772 +0.08(+0.82%)
Oct 24, 2014 9.166 9.268 9.157 9.247 496,374 +0.08(+0.89%)
Oct 23, 2014 9.227 9.227 9.146 9.166 434,418 +0.01(+0.06%)
Oct 22, 2014 9.146 9.215 9.108 9.160 897,269 -0.02(-0.22%)
Oct 21, 2014 9.093 9.198 9.082 9.180 743,950 +0.09(+0.96%)
Oct 20, 2014 9.157 9.180 9.076 9.093 849,828 -0.06(-0.70%)
Oct 17, 2014 9.180 9.209 9.146 9.157 518,197 +0.05(+0.57%)
Oct 16, 2014 9.024 9.118 9.024 9.105 843,773 +0.01(+0.16%)
Oct 15, 2014 9.160 9.163 9.006 9.091 1,281,810 -0.07(-0.79%)
Oct 14, 2014 9.160 9.255 9.160 9.163 702,996 +0.00(+0.03%)
Oct 13, 2014 9.244 9.247 9.140 9.160 843,170 -0.05(-0.57%)
Oct 10, 2014 9.285 9.299 9.186 9.212 1,198,023 -0.07(-0.78%)
Oct 09, 2014 9.468 9.471 9.282 9.285 1,000,383 -0.16(-1.66%)
Oct 08, 2014 9.363 9.487 9.361 9.441 973,298 +0.05(+0.49%)
Oct 07, 2014 9.280 9.412 9.271 9.395 734,100 +0.04(+0.40%)
Oct 06, 2014 9.335 9.421 9.297 9.358 1,207,538 +0.09(+0.96%)
Oct 03, 2014 9.144 9.317 9.138 9.268 1,432,075 +0.11(+1.23%)
Oct 02, 2014 9.124 9.199 9.104 9.156 1,346,819 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.