Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.785 3.794 3.541 3.605 5,134,541 -0.18(-4.76%)
Oct 28, 2016 3.961 3.978 3.695 3.785 5,304,477 -0.18(-4.44%)
Oct 27, 2016 4.154 4.158 3.897 3.961 2,793,967 -0.18(-4.35%)
Oct 26, 2016 4.128 4.152 4.115 4.141 849,209 -0.00(-0.10%)
Oct 25, 2016 4.154 4.167 4.132 4.145 663,764 -0.02(-0.51%)
Oct 24, 2016 4.184 4.191 4.132 4.167 1,087,706 -0.01(-0.31%)
Oct 21, 2016 4.167 4.201 4.167 4.179 714,438 +0.02(+0.52%)
Oct 20, 2016 4.149 4.188 4.129 4.158 1,020,126 +0.03(+0.73%)
Oct 19, 2016 4.154 4.175 4.128 4.128 762,121 -0.01(-0.31%)
Oct 18, 2016 4.132 4.158 4.107 4.141 727,719 +0.03(+0.83%)
Oct 17, 2016 4.107 4.128 4.081 4.107 1,105,305 -0.03(-0.62%)
Oct 14, 2016 4.188 4.197 4.126 4.132 1,025,410 -0.04(-1.03%)
Oct 13, 2016 4.119 4.188 4.102 4.175 1,314,402 +0.03(+0.83%)
Oct 12, 2016 4.167 4.167 4.124 4.141 1,866,457 -0.05(-1.23%)
Oct 11, 2016 4.205 4.205 4.173 4.192 1,059,743 -0.02(-0.37%)
Oct 10, 2016 4.225 4.226 4.204 4.208 1,025,731 -0.01(-0.20%)
Oct 07, 2016 4.208 4.228 4.189 4.216 818,928 +0.02(+0.40%)
Oct 06, 2016 4.191 4.216 4.166 4.199 1,202,090 +0.00(+0.10%)
Oct 05, 2016 4.199 4.204 4.180 4.195 979,445 +0.00(+0.10%)
Oct 04, 2016 4.157 4.208 4.144 4.191 2,137,308 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.