Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 87.25 88.36 85.46 87.88 424,400 +3.53(+4.18%)
Oct 30, 2007 86.09 86.25 84.00 84.35 275,000 -3.65(-4.15%)
Oct 29, 2007 87.85 88.41 86.87 88.00 226,400 +3.48(+4.12%)
Oct 26, 2007 82.55 84.73 82.55 84.52 307,400 +2.57(+3.14%)
Oct 25, 2007 81.00 82.50 80.80 81.95 476,600 -2.10(-2.50%)
Oct 24, 2007 83.88 84.98 82.00 84.05 596,400 -4.24(-4.80%)
Oct 23, 2007 85.51 88.51 85.50 88.29 395,500 +2.83(+3.31%)
Oct 22, 2007 83.02 86.32 81.66 85.46 653,900 +0.99(+1.17%)
Oct 19, 2007 90.26 90.26 84.00 84.47 749,300 -6.79(-7.44%)
Oct 18, 2007 88.38 91.59 86.72 91.26 738,300 -5.74(-5.92%)
Oct 17, 2007 92.94 98.66 92.94 97.00 890,900 +6.55(+7.24%)
Oct 16, 2007 91.53 92.74 89.86 90.45 609,600 -0.60(-0.66%)
Oct 15, 2007 92.55 93.71 89.45 91.05 717,100 +2.02(+2.27%)
Oct 12, 2007 87.10 89.50 86.36 89.03 690,100 +7.34(+8.99%)
Oct 11, 2007 84.40 85.57 80.00 81.69 1,004,700 +3.58(+4.58%)
Oct 10, 2007 77.95 78.25 76.58 78.11 428,200 -2.64(-3.27%)
Oct 09, 2007 79.50 81.00 78.97 80.75 315,400 +2.64(+3.38%)
Oct 08, 2007 78.00 78.36 77.00 78.11 420,600 -5.08(-6.11%)
Oct 05, 2007 80.97 83.47 80.69 83.19 410,300 +3.55(+4.46%)
Oct 04, 2007 78.98 80.00 77.72 79.64 499,800 +0.38(+0.48%)
Oct 03, 2007 82.00 82.49 79.18 79.26 673,900 -4.41(-5.27%)
Oct 02, 2007 83.15 84.99 82.45 83.67 863,000 +4.99(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.