Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 69.89 70.01 69.85 70.00 180,400 +0.12(+0.17%)
Oct 30, 2002 69.87 69.95 69.84 69.88 33,803 -0.01(-0.01%)
Oct 29, 2002 69.81 69.94 69.80 69.89 29,342 +0.15(+0.22%)
Oct 28, 2002 69.77 69.78 69.72 69.74 36,502 +0.09(+0.13%)
Oct 25, 2002 69.62 69.68 69.57 69.64 65,728 +0.12(+0.17%)
Oct 24, 2002 69.45 69.56 69.44 69.52 81,456 +0.12(+0.17%)
Oct 23, 2002 69.44 69.51 69.38 69.40 148,710 +0.05(+0.07%)
Oct 22, 2002 69.41 69.42 69.33 69.35 382,397 -0.01(-0.01%)
Oct 21, 2002 69.49 69.50 69.33 69.36 699,301 -0.15(-0.22%)
Oct 18, 2002 69.43 69.51 69.36 69.51 118,076 +0.06(+0.09%)
Oct 17, 2002 69.45 69.50 69.42 69.45 280,753 -0.06(-0.09%)
Oct 16, 2002 69.57 69.58 69.48 69.51 60,211 +0.03(+0.04%)
Oct 15, 2002 69.58 69.61 69.47 69.49 118,310 -0.26(-0.38%)
Oct 14, 2002 69.71 69.76 69.71 69.75 63,967 +0.02(+0.02%)
Oct 11, 2002 69.82 69.82 69.69 69.74 477,703 -0.11(-0.16%)
Oct 10, 2002 69.89 69.93 69.80 69.85 195,071 -0.07(-0.10%)
Oct 09, 2002 69.85 69.91 69.80 69.91 390,613 +0.14(+0.21%)
Oct 08, 2002 69.74 69.86 69.74 69.77 196,128 -0.07(-0.10%)
Oct 07, 2002 69.84 69.84 69.76 69.84 201,410 +0.09(+0.12%)
Oct 04, 2002 69.67 69.80 69.66 69.75 241,316 -0.06(-0.09%)
Oct 03, 2002 69.78 69.84 69.69 69.81 105,634 +0.01(+0.01%)
Oct 02, 2002 69.77 69.82 69.72 69.80 93,193 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.