Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 82.03 82.17 81.99 82.16 153,700 +0.14(+0.17%)
Oct 30, 2002 82.01 82.10 81.97 82.02 28,800 -0.01(-0.01%)
Oct 29, 2002 81.94 82.09 81.93 82.03 25,000 +0.18(+0.22%)
Oct 28, 2002 81.89 81.90 81.83 81.85 31,100 +0.11(+0.13%)
Oct 25, 2002 81.71 81.78 81.66 81.74 56,000 +0.14(+0.17%)
Oct 24, 2002 81.51 81.64 81.50 81.60 69,400 +0.14(+0.17%)
Oct 23, 2002 81.50 81.58 81.43 81.46 126,700 +0.06(+0.07%)
Oct 22, 2002 81.47 81.48 81.37 81.40 325,800 -0.01(-0.01%)
Oct 21, 2002 81.56 81.57 81.37 81.41 595,800 -0.18(-0.22%)
Oct 18, 2002 81.49 81.59 81.41 81.59 100,600 +0.07(+0.09%)
Oct 17, 2002 81.52 81.57 81.48 81.52 239,200 -0.07(-0.09%)
Oct 16, 2002 81.65 81.67 81.55 81.59 51,300 +0.03(+0.04%)
Oct 15, 2002 81.67 81.70 81.54 81.56 100,800 -0.31(-0.38%)
Oct 14, 2002 81.82 81.88 81.82 81.87 54,500 +0.02(+0.02%)
Oct 11, 2002 81.95 81.95 81.80 81.85 407,000 -0.13(-0.16%)
Oct 10, 2002 82.03 82.08 81.93 81.98 166,200 -0.08(-0.10%)
Oct 09, 2002 81.99 82.06 81.92 82.06 332,800 +0.17(+0.21%)
Oct 08, 2002 81.85 82.00 81.85 81.89 167,100 -0.08(-0.10%)
Oct 07, 2002 81.97 81.97 81.88 81.97 171,600 +0.10(+0.12%)
Oct 04, 2002 81.77 81.93 81.76 81.87 205,600 -0.07(-0.09%)
Oct 03, 2002 81.90 81.97 81.80 81.94 90,000 +0.01(+0.01%)
Oct 02, 2002 81.89 81.95 81.83 81.93 79,400 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.