Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.494 8.519 8.435 8.519 28,356 +0.00(+0.00%)
Oct 29, 2020 8.527 8.553 8.444 8.519 21,217 +0.03(+0.30%)
Oct 28, 2020 8.569 8.569 8.485 8.494 30,897 -0.10(-1.17%)
Oct 27, 2020 8.662 8.662 8.410 8.595 32,791 -0.03(-0.39%)
Oct 26, 2020 8.687 8.687 8.611 8.628 16,472 -0.06(-0.68%)
Oct 23, 2020 8.729 8.746 8.679 8.687 14,416 -0.03(-0.38%)
Oct 22, 2020 8.712 8.729 8.670 8.720 19,191 +0.03(+0.39%)
Oct 21, 2020 8.729 8.729 8.679 8.687 20,584 -0.05(-0.58%)
Oct 20, 2020 8.720 8.771 8.704 8.737 33,011 +0.02(+0.19%)
Oct 19, 2020 8.737 8.788 8.704 8.720 32,231 -0.02(-0.19%)
Oct 16, 2020 8.687 8.762 8.687 8.737 11,437 -0.04(-0.47%)
Oct 15, 2020 8.771 8.796 8.746 8.778 4,540 -0.00(-0.01%)
Oct 14, 2020 8.737 8.792 8.737 8.779 3,508 +0.01(+0.10%)
Oct 13, 2020 8.754 8.771 8.754 8.771 9,057 +0.00(+0.00%)
Oct 12, 2020 8.855 8.855 8.729 8.771 13,701 +0.01(+0.09%)
Oct 09, 2020 8.737 8.771 8.737 8.763 8,101 +0.02(+0.19%)
Oct 08, 2020 8.762 8.762 8.712 8.746 12,059 +0.02(+0.25%)
Oct 07, 2020 8.670 8.821 8.670 8.724 11,994 +0.04(+0.42%)
Oct 06, 2020 8.896 8.913 8.420 8.687 34,256 -0.12(-1.33%)
Oct 05, 2020 8.904 8.921 8.796 8.804 21,520 -0.08(-0.89%)
Oct 02, 2020 8.879 8.921 8.838 8.884 17,820 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.