Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.350 -0.050 (-0.68%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.970 8.039 7.962 7.985 31,055 +0.01(+0.10%)
Oct 30, 2018 8.085 8.108 7.954 7.977 68,540 -0.10(-1.23%)
Oct 29, 2018 8.254 8.254 8.077 8.077 50,285 -0.18(-2.14%)
Oct 26, 2018 8.184 8.315 8.100 8.254 25,682 +0.02(+0.28%)
Oct 25, 2018 8.277 8.294 8.169 8.230 32,248 -0.02(-0.19%)
Oct 24, 2018 8.246 8.292 8.246 8.246 24,966 -0.03(-0.37%)
Oct 23, 2018 8.307 8.315 8.277 8.277 26,067 -0.03(-0.39%)
Oct 22, 2018 8.307 8.338 8.277 8.309 20,136 +0.02(+0.21%)
Oct 19, 2018 8.300 8.315 8.284 8.292 12,385 +0.01(+0.09%)
Oct 18, 2018 8.369 8.399 8.277 8.284 20,020 -0.07(-0.83%)
Oct 17, 2018 8.300 8.362 8.300 8.353 11,936 +0.00(+0.00%)
Oct 16, 2018 8.307 8.384 8.307 8.353 17,606 +0.07(+0.83%)
Oct 15, 2018 8.346 8.384 8.284 8.284 20,333 -0.04(-0.46%)
Oct 12, 2018 8.376 8.407 8.323 8.323 13,036 -0.04(-0.46%)
Oct 11, 2018 8.346 8.415 8.320 8.361 53,297 +0.04(+0.47%)
Oct 10, 2018 8.307 8.360 8.284 8.322 13,526 -0.03(-0.37%)
Oct 09, 2018 8.414 8.643 8.322 8.353 71,929 -0.01(-0.09%)
Oct 08, 2018 8.536 8.536 8.353 8.360 34,217 -0.13(-1.53%)
Oct 05, 2018 8.650 8.650 8.375 8.490 89,719 -0.16(-1.85%)
Oct 04, 2018 8.734 8.734 8.627 8.650 28,123 -0.11(-1.22%)
Oct 03, 2018 8.879 8.879 8.704 8.757 29,407 -0.05(-0.52%)
Oct 02, 2018 8.818 8.820 8.795 8.803 25,354 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.