Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.847 7.899 7.840 7.886 61,737 -0.03(-0.41%)
Oct 29, 2015 7.905 7.944 7.905 7.918 7,701 +0.00(+0.00%)
Oct 28, 2015 7.886 7.940 7.886 7.918 22,319 -0.04(-0.49%)
Oct 27, 2015 8.061 8.068 7.912 7.957 42,693 -0.12(-1.53%)
Oct 26, 2015 7.977 8.081 7.931 8.081 65,653 +0.12(+1.47%)
Oct 23, 2015 7.938 7.995 7.876 7.964 19,101 +0.03(+0.33%)
Oct 22, 2015 7.879 7.970 7.879 7.938 20,316 +0.08(+0.99%)
Oct 21, 2015 7.873 7.873 7.769 7.860 40,610 +0.03(+0.33%)
Oct 20, 2015 7.775 7.853 7.749 7.834 32,935 +0.07(+0.88%)
Oct 19, 2015 7.808 7.814 7.736 7.766 19,098 -0.02(-0.21%)
Oct 16, 2015 7.756 7.892 7.743 7.782 72,445 +0.01(+0.08%)
Oct 15, 2015 7.775 7.782 7.759 7.775 8,974 +0.01(+0.17%)
Oct 14, 2015 7.762 7.782 7.743 7.762 13,518 +0.02(+0.25%)
Oct 13, 2015 7.756 7.801 7.730 7.743 18,451 -0.03(-0.42%)
Oct 12, 2015 7.762 7.808 7.762 7.775 10,975 -0.02(-0.25%)
Oct 09, 2015 7.795 7.801 7.769 7.795 29,586 +0.03(+0.33%)
Oct 08, 2015 7.788 7.821 7.749 7.769 22,350 -0.05(-0.58%)
Oct 07, 2015 7.821 7.839 7.769 7.814 20,392 -0.03(-0.45%)
Oct 06, 2015 7.733 7.862 7.733 7.849 42,811 +0.09(+1.17%)
Oct 05, 2015 7.733 7.769 7.733 7.759 34,976 -0.01(-0.08%)
Oct 02, 2015 7.739 7.784 7.720 7.765 19,753 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.