Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.150 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.143 7.149 7.088 7.137 16,083 -0.04(-0.51%)
Oct 30, 2014 7.186 7.210 7.100 7.173 22,577 -0.01(-0.08%)
Oct 29, 2014 7.198 7.198 7.106 7.179 52,828 +0.02(+0.33%)
Oct 28, 2014 7.167 7.179 7.155 7.156 15,270 +0.01(+0.09%)
Oct 27, 2014 7.155 7.125 7.125 7.149 4,003 +0.02(+0.34%)
Oct 24, 2014 7.143 7.167 7.088 7.125 22,803 -0.01(-0.17%)
Oct 23, 2014 7.137 7.137 7.070 7.137 30,799 -0.01(-0.09%)
Oct 22, 2014 7.137 7.143 7.126 7.143 12,031 +0.04(+0.51%)
Oct 21, 2014 7.179 7.179 7.058 7.106 27,550 -0.07(-0.93%)
Oct 20, 2014 7.173 7.173 7.106 7.173 40,775 +0.04(+0.51%)
Oct 17, 2014 7.149 7.161 7.070 7.137 20,980 -0.01(-0.09%)
Oct 16, 2014 7.106 7.155 7.033 7.143 43,039 +0.00(+0.00%)
Oct 15, 2014 7.131 7.179 7.114 7.143 15,087 +0.03(+0.43%)
Oct 14, 2014 7.179 7.179 7.106 7.112 36,519 +0.01(+0.17%)
Oct 13, 2014 7.064 7.106 7.064 7.100 3,594 +0.00(+0.00%)
Oct 10, 2014 7.094 7.106 7.064 7.100 48,838 +0.04(+0.60%)
Oct 09, 2014 7.088 7.119 7.058 7.058 28,761 -0.00(-0.02%)
Oct 08, 2014 7.090 7.090 7.036 7.059 36,569 -0.02(-0.27%)
Oct 07, 2014 7.072 7.090 7.036 7.078 14,557 -0.01(-0.17%)
Oct 06, 2014 7.005 7.090 7.005 7.090 29,538 +0.08(+1.12%)
Oct 03, 2014 7.005 7.011 6.975 7.011 26,942 +0.07(+0.96%)
Oct 02, 2014 6.945 6.970 6.902 6.945 55,881 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.