Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.350 -0.050 (-0.68%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.106 6.133 6.106 6.128 9,858 +0.03(+0.43%)
Oct 30, 2007 6.115 6.141 6.076 6.102 45,394 -0.04(-0.71%)
Oct 29, 2007 6.141 6.168 6.106 6.146 33,472 +0.03(+0.57%)
Oct 26, 2007 6.172 6.172 6.111 6.111 36,453 -0.07(-1.06%)
Oct 25, 2007 6.237 6.237 6.172 6.176 24,302 -0.07(-1.05%)
Oct 24, 2007 6.220 6.246 6.215 6.242 12,380 +0.02(+0.35%)
Oct 23, 2007 6.224 6.255 6.215 6.220 24,072 +0.00(+0.07%)
Oct 22, 2007 6.215 6.215 6.185 6.215 19,946 +0.01(+0.14%)
Oct 19, 2007 6.272 6.294 6.194 6.207 75,428 -0.07(-1.18%)
Oct 18, 2007 6.220 6.285 6.220 6.281 20,633 +0.06(+0.91%)
Oct 17, 2007 6.233 6.268 6.224 6.224 18,570 -0.03(-0.49%)
Oct 16, 2007 6.255 6.268 6.229 6.255 23,614 +0.00(+0.00%)
Oct 15, 2007 6.386 6.386 6.220 6.255 49,062 -0.09(-1.38%)
Oct 12, 2007 6.455 6.455 6.342 6.342 36,453 -0.09(-1.42%)
Oct 11, 2007 6.434 6.434 6.399 6.434 16,048 -0.01(-0.14%)
Oct 10, 2007 6.455 6.499 6.425 6.442 26,136 -0.03(-0.54%)
Oct 09, 2007 6.499 6.521 6.477 6.477 19,258 -0.04(-0.60%)
Oct 08, 2007 6.499 6.516 6.499 6.516 11,692 +0.02(+0.34%)
Oct 05, 2007 6.516 6.521 6.425 6.495 83,452 -0.03(-0.47%)
Oct 04, 2007 6.455 6.543 6.455 6.525 23,385 +0.10(+1.49%)
Oct 03, 2007 6.390 6.455 6.316 6.429 59,379 +0.02(+0.27%)
Oct 02, 2007 6.394 6.422 6.342 6.412 11,234 +0.02(+0.27%)
Oct 01, 2007 6.364 6.407 6.351 6.394 28,887 +0.03(+0.41%)
Sep 28, 2007 6.303 6.368 6.303 6.368 20,633 +0.06(+0.97%)
Sep 27, 2007 6.338 6.386 6.307 6.307 16,965 -0.02(-0.28%)
Sep 26, 2007 6.316 6.325 6.303 6.324 22,468 +0.02(+0.35%)
Sep 25, 2007 6.307 6.320 6.277 6.303 22,238 -0.00(-0.07%)
Sep 24, 2007 6.298 6.311 6.263 6.307 21,321 -0.03(-0.41%)
Sep 21, 2007 6.281 6.342 6.281 6.333 10,316 +0.05(+0.83%)
Sep 20, 2007 6.342 6.342 6.272 6.281 33,702 -0.04(-0.69%)
Sep 19, 2007 6.351 6.351 6.246 6.325 41,955 -0.07(-1.02%)
Sep 18, 2007 6.359 6.451 6.325 6.390 44,706 +0.03(+0.41%)
Sep 17, 2007 6.434 6.468 6.364 6.364 33,243 -0.05(-0.86%)
Sep 14, 2007 6.368 6.447 6.368 6.419 19,258 -0.01(-0.10%)
Sep 13, 2007 6.434 6.477 6.425 6.425 27,282 -0.01(-0.10%)
Sep 12, 2007 6.386 6.451 6.386 6.431 34,848 +0.02(+0.24%)
Sep 11, 2007 6.477 6.477 6.364 6.416 29,804 -0.02(-0.27%)
Sep 10, 2007 6.390 6.434 6.364 6.434 55,252 +0.00(+0.00%)
Sep 07, 2007 6.329 6.434 6.285 6.434 62,589 +0.11(+1.72%)
Sep 06, 2007 6.399 6.399 6.311 6.325 29,804 -0.07(-1.16%)
Sep 05, 2007 6.320 6.416 6.303 6.399 15,819 +0.03(+0.55%)
Sep 04, 2007 6.412 6.412 6.233 6.364 30,721 -0.01(-0.14%)
Aug 31, 2007 6.281 6.429 6.224 6.373 52,731 +0.13(+2.10%)
Aug 30, 2007 6.268 6.268 6.224 6.242 35,306 -0.07(-1.11%)
Aug 29, 2007 6.268 6.381 6.246 6.311 34,619 +0.04(+0.70%)
Aug 28, 2007 6.198 6.285 6.194 6.268 28,428 +0.07(+1.20%)
Aug 27, 2007 6.172 6.346 6.172 6.194 49,979 -0.02(-0.35%)
Aug 24, 2007 6.233 6.272 6.150 6.215 33,931 -0.00(-0.07%)
Aug 23, 2007 6.215 6.242 6.176 6.220 26,365 +0.02(+0.27%)
Aug 22, 2007 6.150 6.220 6.150 6.203 23,385 +0.05(+0.87%)
Aug 21, 2007 6.032 6.168 6.015 6.150 91,706 +0.14(+2.32%)
Aug 20, 2007 6.072 6.072 5.958 6.011 64,194 -0.06(-1.01%)
Aug 17, 2007 6.019 6.123 6.014 6.072 76,116 +0.05(+0.87%)
Aug 16, 2007 5.976 6.028 5.910 6.019 69,696 -0.17(-2.82%)
Aug 15, 2007 6.220 6.229 6.176 6.194 25,448 -0.09(-1.46%)
Aug 14, 2007 6.237 6.285 6.237 6.285 7,795 +0.05(+0.77%)
Aug 13, 2007 6.338 6.338 6.237 6.237 58,233 -0.09(-1.45%)
Aug 10, 2007 6.394 6.394 6.325 6.329 19,946 -0.09(-1.36%)
Aug 09, 2007 6.303 6.438 6.303 6.416 35,306 +0.08(+1.24%)
Aug 08, 2007 6.329 6.364 6.329 6.338 26,136 +0.01(+0.14%)
Aug 07, 2007 6.355 6.403 6.329 6.329 26,365 -0.02(-0.27%)
Aug 06, 2007 6.355 6.399 6.333 6.346 23,614 -0.03(-0.48%)
Aug 03, 2007 6.377 6.434 6.377 6.377 19,258 -0.06(-0.88%)
Aug 02, 2007 6.473 6.512 6.403 6.434 45,165 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.